Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0163
+5.03%
$946,263 $32.52 million
Jan 19, 2023 $0.0155
-3.88%
$900,921 $31.01 million
Jan 18, 2023 $0.0161
-7.23%
$937,285 $33.29 million
Jan 17, 2023 $0.0174
+1.02%
$1.01 million $25.24 million
Jan 16, 2023 $0.0172
+2.96%
$1 million $19.64 million
Jan 15, 2023 $0.0167
-4.69%
$972,073 $35.42 million
Jan 14, 2023 $0.0176
-2.29%
$1.02 million $25.16 million
Jan 13, 2023 $0.018
+18.03%
$1.04 million $32.3 million
Jan 12, 2023 $0.0152
+4.68%
$884,347 $28.83 million
Jan 11, 2023 $0.0146
-1.59%
$844,822 $27.47 million
Jan 10, 2023 $0.0148
-7.24%
$858,485 $28.51 million
Jan 9, 2023 $0.0159
+8.91%
$925,537 $18.84 million
Jan 8, 2023 $0.0146
+0.31%
$849,856 $31.33 million
Jan 7, 2023 $0.0146
-1.59%
$847,206 $28.06 million
Jan 6, 2023 $0.0148
+0.35%
$860,888 $28.88 million
Jan 5, 2023 $0.0148
-5.11%
$857,893 $30.95 million
Jan 4, 2023 $0.0156
-1.19%
$904,130 $30.22 million
Jan 3, 2023 $0.0158
-4.28%
$915,018 $31.39 million
Jan 2, 2023 $0.0165
+0.18%
$955,934 $32.31 million
Jan 1, 2023 $0.0164
-1.15%
$954,233 $32.04 million
Dec 31, 2022 $0.0166
-5.25%
$965,305 $32.69 million
Dec 30, 2022 $0.0176
-0.08%
$1.02 million $31.47 million
Dec 29, 2022 $0.0176
+0.33%
$1.02 million $32.87 million
Dec 28, 2022 $0.0175
-3.07%
$1.02 million $36.75 million
Dec 27, 2022 $0.0181
+1.76%
$1.05 million $40.25 million
Dec 26, 2022 $0.0178
+0.15%
$1.03 million $177,232
Dec 25, 2022 $0.0177
+0.22%
$1.03 million $201,560
Dec 24, 2022 $0.0177
+8.39%
$1.03 million $415,564
Dec 23, 2022 $0.0163
-0.21%
$947,161 $1.04 million
Dec 22, 2022 $0.0164
+0.61%
$949,162 $613,581
Dec 21, 2022 $0.0163
-3.24%
$943,752 $185,556
Dec 20, 2022 $0.0168
+0.04%
$975,289 $324,277
Dec 19, 2022 $0.0168
+0.51%
$975,228 $464,119
Dec 18, 2022 $0.0167
+1.00%
$970,457 $408,952
Dec 17, 2022 $0.0166
-7.30%
$960,889 $511,411
Dec 16, 2022 $0.0179
+3.54%
$1.04 million $399,619
Dec 15, 2022 $0.0172
-0.88%
$1 million $288,299
Dec 14, 2022 $0.0174
-11.10%
$1.01 million $155,111
Dec 13, 2022 $0.0196
-5.03%
$1.14 million $372,009
Dec 12, 2022 $0.0206
+9.45%
$1.2 million $269,624
Dec 11, 2022 $0.0188
-1.98%
$1.09 million $314,435
Dec 10, 2022 $0.0192
-3.39%
$1.12 million $135,188
Dec 9, 2022 $0.0199
-0.29%
$1.15 million $186,969
Dec 8, 2022 $0.02
-2.82%
$1.16 million $200,761
Dec 7, 2022 $0.0205
+4.62%
$1.19 million $432,252
Dec 6, 2022 $0.0196
-3.98%
$1.14 million $203,934
Dec 5, 2022 $0.0205
-2.84%
$1.19 million $209,835
Dec 4, 2022 $0.021
-0.62%
$1.22 million $175,062
Dec 3, 2022 $0.0212
-1.57%
$1.23 million $158,261
Dec 2, 2022 $0.0215
-3.99%
$1.25 million $246,370