Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0731
-3.43%
$ 2.42 million $ 1.33 million
Aug 10, 2022 $ 0.0758
-1.53%
$ 2.51 million $ 1.49 million
Aug 9, 2022 $ 0.0769
+13.28%
$ 2.55 million $ 2.22 million
Aug 8, 2022 $ 0.0679
+3.64%
$ 2.25 million $ 956,901
Aug 7, 2022 $ 0.0655
+3.74%
$ 2.17 million $ 834,625
Aug 6, 2022 $ 0.0631
-2.00%
$ 2.09 million $ 737,850
Aug 5, 2022 $ 0.0643
+3.21%
$ 2.13 million $ 702,924
Aug 4, 2022 $ 0.0622
-2.91%
$ 2.06 million $ 759,851
Aug 3, 2022 $ 0.0641
+3.16%
$ 2.12 million $ 468,186
Aug 2, 2022 $ 0.0622
-0.25%
$ 2.06 million $ 771,569
Aug 1, 2022 $ 0.0623
-1.06%
$ 2.06 million $ 1.16 million
Jul 31, 2022 $ 0.0631
-0.41%
$ 2.09 million $ 918,166
Jul 30, 2022 $ 0.0633
-3.02%
$ 2.1 million $ 1.2 million
Jul 29, 2022 $ 0.0653
+3.42%
$ 2.16 million $ 1.33 million
Jul 28, 2022 $ 0.0631
-0.94%
$ 2.09 million $ 579,544
Jul 27, 2022 $ 0.0638
+8.13%
$ 2.11 million $ 519,756
Jul 26, 2022 $ 0.059
-4.30%
$ 1.95 million $ 717,563
Jul 25, 2022 $ 0.0616
-6.66%
$ 2.04 million $ 882,726
Jul 24, 2022 $ 0.066
+2.68%
$ 2.19 million $ 1.03 million
Jul 23, 2022 $ 0.0642
+0.87%
$ 2.13 million $ 720,304
Jul 22, 2022 $ 0.0637
-3.65%
$ 2.11 million $ 648,620
Jul 21, 2022 $ 0.0661
-0.79%
$ 2.19 million $ 553,817
Jul 20, 2022 $ 0.0665
+4.70%
$ 2.2 million $ 1.21 million
Jul 19, 2022 $ 0.0635
+4.64%
$ 2.1 million $ 789,545
Jul 18, 2022 $ 0.0607
+4.61%
$ 2.01 million $ 1.15 million
Jul 17, 2022 $ 0.058
+2.81%
$ 1.92 million $ 772,577
Jul 16, 2022 $ 0.0565
-5.53%
$ 1.87 million $ 1.22 million
Jul 15, 2022 $ 0.0598
+3.36%
$ 1.98 million $ 1.45 million
Jul 14, 2022 $ 0.0579
-5.95%
$ 1.92 million $ 1.21 million
Jul 13, 2022 $ 0.0615
+15.55%
$ 2.04 million $ 918,946
Jul 12, 2022 $ 0.0532
-10.84%
$ 1.76 million $ 897,865
Jul 11, 2022 $ 0.0597
-6.88%
$ 1.98 million $ 1.4 million
Jul 10, 2022 $ 0.0641
+1.76%
$ 2.12 million $ 2.28 million
Jul 9, 2022 $ 0.063
+9.14%
$ 2.09 million $ 1.16 million
Jul 8, 2022 $ 0.0577
+4.04%
$ 1.91 million $ 937,542
Jul 7, 2022 $ 0.0554
+5.67%
$ 1.84 million $ 1.63 million
Jul 6, 2022 $ 0.0525
-3.99%
$ 1.74 million $ 1.12 million
Jul 5, 2022 $ 0.0547
-0.75%
$ 1.81 million $ 913,429
Jul 4, 2022 $ 0.0551
+2.49%
$ 1.83 million $ 956,997
Jul 3, 2022 $ 0.0538
-2.12%
$ 1.78 million $ 891,030
Jul 2, 2022 $ 0.055
-3.55%
$ 1.82 million $ 895,701
Jul 1, 2022 $ 0.057
+3.40%
$ 1.89 million $ 980,193
Jun 30, 2022 $ 0.0549
-7.32%
$ 1.82 million $ 1.15 million
Jun 29, 2022 $ 0.0591
-8.19%
$ 1.96 million $ 1.19 million
Jun 28, 2022 $ 0.0643
-2.48%
$ 2.13 million $ 1.01 million
Jun 27, 2022 $ 0.0661
-2.30%
$ 2.19 million $ 1.04 million
Jun 26, 2022 $ 0.0677
-1.46%
$ 2.24 million $ 1.11 million
Jun 25, 2022 $ 0.0687
+0.39%
$ 2.28 million $ 984,950
Jun 24, 2022 $ 0.0685
-0.35%
$ 2.27 million $ 1.04 million
Jun 23, 2022 $ 0.0688
+1.04%
$ 2.28 million $ 1.06 million