Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.00085
+0.50%
$187,440 $198
May 31, 12 PM $0.000841
-0.82%
$185,428 $92
May 31, 8 AM $0.000827
-1.45%
$182,317 $66
May 31, 7 AM $0.000841
-0.78%
$185,464 $68
May 31, 4 AM $0.000853
+0.26%
$188,183 $73
May 31, 3 AM $0.000852
+0.00%
$187,967 $72
May 31, 2 AM $0.00085
+0.77%
$187,387 $70
May 31, 1 AM $0.000841
+0.00%
$185,460 $72
May 31, 12 AM $0.000839
+0.15%
$185,153 $71
May 30, 11 PM $0.000835
+0.04%
$184,154 $69
May 30, 10 PM $0.000833
-0.84%
$183,738 $67
May 30, 9 PM $0.000843
+0.59%
$186,008 $62
May 30, 8 PM $0.000839
+0.00%
$185,074 $66
May 30, 7 PM $0.000836
+0.31%
$184,364 $70
May 30, 6 PM $0.000832
+0.12%
$183,510 $101
May 30, 5 PM $0.00083
+0.47%
$183,187 $97
May 30, 4 PM $0.000829
+2.47%
$182,821 $94
May 30, 3 PM $0.000809
+0.99%
$178,384 $111
May 30, 2 PM $0.0008
-0.06%
$176,419 $101
May 30, 11 AM $0.000793
+0.00%
$174,891 $125
May 30, 10 AM $0.000791
+0.00%
$174,471 $133
May 30, 7 AM $0.000791
+0.59%
$174,549 $132
May 30, 6 AM $0.000787
+0.62%
$173,528 $140
May 30, 5 AM $0.000782
+0.48%
$172,511 $179
May 30, 4 AM $0.000779
+0.15%
$171,762 $191
May 30, 3 AM $0.000778
+0.00%
$171,590 $203
May 30, 2 AM $0.000778
+0.87%
$171,592 $202
May 30, 1 AM $0.000771
+0.64%
$170,040 $177
May 29, 8 PM $0.000768
+0.00%
$169,385 $434
May 29, 7 PM $0.000767
+0.85%
$169,227 $433
May 29, 6 PM $0.000761
-0.20%
$167,781 $602
May 29, 3 PM $0.000761
+2.02%
$167,942 $581
May 29, 12 PM $0.000742
+0.02%
$163,586 $549
May 29, 11 AM $0.00076
+0.00%
$167,635 $543
May 29, 10 AM $0.000757
+0.00%
$167,055 $542
May 29, 9 AM $0.000757
-0.48%
$167,044 $543
May 29, 7 AM $0.000761
+0.04%
$167,843 $727
May 29, 6 AM $0.000761
-0.36%
$167,767 $727
May 29, 5 AM $0.000744
+0.92%
$164,186 $670
May 29, 4 AM $0.000738
+0.04%
$162,685 $650
May 29, 1 AM $0.000749
-0.01%
$165,192 $685
May 29, 12 AM $0.000749
+0.51%
$165,225 $684
May 28, 11 PM $0.000746
+6.02%
$164,508 $662
May 28, 8 PM $0.000731
+0.00%
$161,172 $521
May 28, 7 PM $0.000731
+2.08%
$161,268 $510
May 28, 6 PM $0.000716
-9.72%
$157,961 $346
May 28, 5 PM $0.000793
+0.20%
$174,809 $386
May 28, 4 PM $0.000789
+0.03%
$174,073 $384
May 28, 12 PM $0.000786
+0.00%
$173,366 $595
May 28, 10 AM $0.000786
+0.00%
$173,461 $590