Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000697
+0.31%
$ 153,784 $ 55,175
May 4, 4 PM $ 0.0007
+0.71%
$ 154,408 $ 54,683
May 4, 3 PM $ 0.000694
-0.56%
$ 153,109 $ 54,720
May 4, 2 PM $ 0.000704
+0.00%
$ 155,291 $ 55,317
May 4, 1 PM $ 0.0007
+0.29%
$ 154,404 $ 56,721
May 4, 12 PM $ 0.000703
+0.13%
$ 155,156 $ 56,733
May 4, 11 AM $ 0.000694
-1.42%
$ 153,059 $ 54,979
May 4, 10 AM $ 0.000691
+0.33%
$ 152,516 $ 53,354
May 4, 9 AM $ 0.000692
-0.88%
$ 152,671 $ 51,412
May 4, 8 AM $ 0.000696
+0.77%
$ 153,595 $ 52,276
May 4, 7 AM $ 0.00069
+0.15%
$ 152,198 $ 52,526
May 4, 6 AM $ 0.000692
-0.71%
$ 152,675 $ 52,959
May 4, 5 AM $ 0.000702
+0.16%
$ 154,850 $ 53,478
May 4, 4 AM $ 0.000697
-0.29%
$ 153,737 $ 53,236
May 4, 3 AM $ 0.000696
+0.65%
$ 153,523 $ 53,215
May 4, 2 AM $ 0.000699
-0.70%
$ 154,169 $ 53,946
May 4, 1 AM $ 0.000704
+1.40%
$ 155,254 $ 53,892
May 4, 12 AM $ 0.000691
-0.40%
$ 152,461 $ 52,870
May 3, 11 PM $ 0.000698
+0.43%
$ 153,963 $ 52,303
May 3, 10 PM $ 0.000689
-1.43%
$ 151,984 $ 53,580
May 3, 9 PM $ 0.0007
+1.04%
$ 154,404 $ 54,601
May 3, 8 PM $ 0.000705
+1.14%
$ 155,437 $ 54,537
May 3, 7 PM $ 0.000701
+0.48%
$ 154,561 $ 55,474
May 3, 6 PM $ 0.000697
-0.80%
$ 153,822 $ 57,503
May 3, 5 PM $ 0.000693
+0.58%
$ 152,860 $ 58,537
May 3, 4 PM $ 0.000692
+0.29%
$ 152,640 $ 57,914
May 3, 3 PM $ 0.000696
-1.14%
$ 153,522 $ 57,179
May 3, 2 PM $ 0.000689
-0.73%
$ 151,978 $ 57,812
May 3, 1 PM $ 0.000704
+0.15%
$ 155,299 $ 57,120
May 3, 12 PM $ 0.000691
+0.36%
$ 152,419 $ 57,239
May 3, 11 AM $ 0.000704
+0.43%
$ 155,378 $ 56,450
May 3, 10 AM $ 0.000699
+0.86%
$ 154,277 $ 57,760
May 3, 9 AM $ 0.000689
-1.68%
$ 152,080 $ 57,221
May 3, 8 AM $ 0.000691
-1.10%
$ 152,491 $ 57,631
May 3, 7 AM $ 0.000689
-0.20%
$ 151,978 $ 57,775
May 3, 6 AM $ 0.000696
+1.15%
$ 153,598 $ 56,093
May 3, 5 AM $ 0.00069
-0.13%
$ 152,287 $ 56,645
May 3, 4 AM $ 0.000691
-1.53%
$ 152,478 $ 55,833
May 3, 3 AM $ 0.000691
-0.29%
$ 152,419 $ 57,131
May 3, 2 AM $ 0.000694
+0.13%
$ 153,081 $ 56,190
May 3, 1 AM $ 0.000689
-1.01%
$ 151,999 $ 55,381
May 3, 12 AM $ 0.000697
+1.18%
$ 153,765 $ 56,137
May 2, 11 PM $ 0.000695
-0.86%
$ 153,301 $ 55,381
May 2, 10 PM $ 0.0007
+0.29%
$ 154,416 $ 56,226
May 2, 9 PM $ 0.000702
+0.44%
$ 154,856 $ 55,740
May 2, 8 PM $ 0.000689
-0.29%
$ 151,978 $ 56,080
May 2, 7 PM $ 0.000703
+1.44%
$ 155,066 $ 56,319
May 2, 6 PM $ 0.000695
+0.14%
$ 153,301 $ 55,658
May 2, 5 PM $ 0.00069
-1.99%
$ 152,198 $ 54,829
May 2, 4 PM $ 0.0007
-0.44%
$ 154,404 $ 54,999