Monsta Infinite Historical Data

MONI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0016
-0.07%
$ 353,643 $ 89,724
Feb 25, 11 AM $ 0.00159
-1.36%
$ 350,239 $ 82,084
Feb 25, 10 AM $ 0.00161
+0.06%
$ 355,083 $ 91,443
Feb 25, 9 AM $ 0.0016
-0.14%
$ 352,574 $ 91,045
Feb 25, 8 AM $ 0.0016
-0.70%
$ 353,060 $ 91,583
Feb 25, 7 AM $ 0.00161
+0.26%
$ 355,549 $ 91,875
Feb 25, 6 AM $ 0.00159
-1.67%
$ 349,819 $ 89,616
Feb 25, 5 AM $ 0.00161
+1.85%
$ 355,753 $ 90,876
Feb 25, 4 AM $ 0.00158
-0.98%
$ 349,212 $ 79,831
Feb 25, 3 AM $ 0.0016
-0.57%
$ 352,663 $ 89,650
Feb 25, 2 AM $ 0.00161
-0.18%
$ 354,674 $ 89,807
Feb 25, 1 AM $ 0.00161
+0.87%
$ 355,323 $ 90,643
Feb 25, 12 AM $ 0.0016
-0.90%
$ 352,272 $ 89,911
Feb 24, 11 PM $ 0.00162
+1.23%
$ 356,320 $ 90,412
Feb 24, 10 PM $ 0.0016
-0.21%
$ 352,002 $ 88,840
Feb 24, 9 PM $ 0.0016
+0.28%
$ 353,354 $ 90,776
Feb 24, 8 PM $ 0.0016
-0.31%
$ 352,349 $ 90,733
Feb 24, 7 PM $ 0.0016
+0.70%
$ 353,433 $ 90,894
Feb 24, 6 PM $ 0.00159
-0.32%
$ 350,429 $ 80,452
Feb 24, 5 PM $ 0.00159
-0.30%
$ 351,566 $ 89,677
Feb 24, 4 PM $ 0.0016
+0.24%
$ 352,626 $ 90,044
Feb 24, 3 PM $ 0.00159
+0.19%
$ 351,790 $ 90,184
Feb 24, 2 PM $ 0.00159
+1.64%
$ 351,115 $ 89,846
Feb 24, 1 PM $ 0.00156
-0.80%
$ 344,340 $ 89,157
Feb 24, 12 PM $ 0.00157
+0.55%
$ 347,112 $ 89,339
Feb 24, 11 AM $ 0.00157
-1.23%
$ 345,216 $ 87,905
Feb 24, 10 AM $ 0.00158
+0.57%
$ 349,509 $ 87,769
Feb 24, 9 AM $ 0.00157
+0.09%
$ 346,723 $ 85,945
Feb 24, 8 AM $ 0.00157
+0.19%
$ 346,428 $ 86,966
Feb 24, 7 AM $ 0.00157
-0.18%
$ 345,833 $ 87,511
Feb 24, 6 AM $ 0.00157
-1.26%
$ 346,454 $ 87,803
Feb 24, 5 AM $ 0.00159
+1.82%
$ 350,887 $ 88,662
Feb 24, 4 AM $ 0.00156
-0.90%
$ 344,602 $ 87,501
Feb 24, 3 AM $ 0.00158
+0.74%
$ 348,366 $ 89,119
Feb 24, 2 AM $ 0.00157
-0.91%
$ 345,811 $ 88,686
Feb 24, 1 AM $ 0.00157
-0.42%
$ 346,980 $ 89,027
Feb 24, 12 AM $ 0.00158
-0.10%
$ 348,432 $ 89,916
Feb 23, 11 PM $ 0.00158
+1.50%
$ 348,764 $ 90,485
Feb 23, 10 PM $ 0.00156
-0.39%
$ 343,607 $ 89,825
Feb 23, 9 PM $ 0.00156
-1.70%
$ 344,945 $ 89,938
Feb 23, 8 PM $ 0.00159
+2.32%
$ 350,910 $ 91,130
Feb 23, 7 PM $ 0.00155
-1.98%
$ 342,940 $ 89,768
Feb 23, 6 PM $ 0.00159
+1.02%
$ 349,875 $ 91,773
Feb 23, 5 PM $ 0.00157
+0.58%
$ 346,366 $ 91,482
Feb 23, 4 PM $ 0.00156
-0.88%
$ 344,359 $ 91,802
Feb 23, 3 PM $ 0.00158
+1.10%
$ 347,678 $ 93,261
Feb 23, 2 PM $ 0.00156
-1.48%
$ 343,894 $ 91,818
Feb 23, 1 PM $ 0.00158
+0.23%
$ 349,077 $ 92,970
Feb 23, 12 PM $ 0.00158
+0.84%
$ 348,276 $ 92,156
Feb 23, 11 AM $ 0.00157
+0.65%
$ 345,373 $ 93,571