Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0224
-1.44%
$1.3 million $307,340
Nov 30, 2022 $0.0228
+2.52%
$1.32 million $228,348
Nov 29, 2022 $0.0222
+1.61%
$1.29 million $523,454
Nov 28, 2022 $0.0219
-6.00%
$5.91 million $331,576
Nov 27, 2022 $0.0233
-0.39%
$1.35 million $314,305
Nov 26, 2022 $0.0234
-4.72%
$1.36 million $560,617
Nov 25, 2022 $0.0245
-0.17%
$6.62 million $373,824
Nov 24, 2022 $0.0246
+2.40%
$6.63 million $405,916
Nov 23, 2022 $0.0241
+6.09%
$1.4 million $345,117
Nov 22, 2022 $0.0229
+0.39%
$6.17 million $286,692
Nov 21, 2022 $0.0228
-10.87%
$1.32 million $462,319
Nov 20, 2022 $0.0256
+1.12%
$6.9 million $345,125
Nov 19, 2022 $0.0253
+3.26%
$1.47 million $573,975
Nov 18, 2022 $0.0246
-1.21%
$6.63 million $590,428
Nov 17, 2022 $0.0249
-2.29%
$6.71 million $117,156
Nov 16, 2022 $0.0254
-5.07%
$6.87 million $159,395
Nov 15, 2022 $0.0268
+1.16%
$7.23 million $174,086
Nov 14, 2022 $0.0265
-5.24%
$7.15 million $272,096
Nov 13, 2022 $0.0279
-1.66%
$7.54 million $54,696
Nov 12, 2022 $0.0283
-5.93%
$7.64 million $129,587
Nov 11, 2022 $0.03
-6.99%
$8.1 million $113,934
Nov 10, 2022 $0.0322
+9.78%
$8.7 million $188,673
Nov 9, 2022 $0.0294
-20.81%
$7.93 million $345,561
Nov 8, 2022 $0.0371
-10.87%
$10.02 million $791,216
Nov 7, 2022 $0.0414
-3.97%
$11.19 million $359,621
Nov 6, 2022 $0.0432
-5.74%
$11.65 million $316,614
Nov 5, 2022 $0.0458
+3.65%
$12.36 million $378,486
Nov 4, 2022 $0.044
+1.99%
$11.88 million $396,111
Nov 3, 2022 $0.0432
-1.50%
$11.66 million $412,427
Nov 2, 2022 $0.044
-10.30%
$11.89 million $491,338
Nov 1, 2022 $0.0491
-4.32%
$13.24 million $514,583
Oct 31, 2022 $0.0513
-2.43%
$13.86 million $454,569
Oct 30, 2022 $0.0526
-2.57%
$14.2 million $223,174
Oct 29, 2022 $0.054
+0.32%
$14.57 million $420,275
Oct 28, 2022 $0.0536
-1.29%
$14.46 million $266,094
Oct 27, 2022 $0.0543
-2.29%
$14.65 million $193,168
Oct 26, 2022 $0.055
+3.59%
$14.85 million $285,126
Oct 25, 2022 $0.0531
-0.39%
$14.34 million $255,517
Oct 24, 2022 $0.0533
-1.47%
$14.39 million $201,463
Oct 23, 2022 $0.0549
-2.30%
$14.83 million $313,820
Oct 22, 2022 $0.0559
-0.13%
$15.08 million $310,068
Oct 21, 2022 $0.0559
-2.70%
$15.1 million $440,650
Oct 20, 2022 $0.0575
+0.50%
$15.52 million $257,618
Oct 19, 2022 $0.0572
+0.50%
$15.44 million $538,095
Oct 18, 2022 $0.0569
-2.29%
$15.36 million $369,309
Oct 17, 2022 $0.0582
-2.63%
$15.72 million $361,079
Oct 16, 2022 $0.0598
+1.15%
$16.14 million $427,058
Oct 15, 2022 $0.059
+2.43%
$15.92 million $470,115
Oct 14, 2022 $0.0576
+1.88%
$15.55 million $291,036
Oct 13, 2022 $0.0565
-1.60%
$15.24 million $374,039