Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0681
-2.88%
$ 2.26 million $ 870,553
Jun 21, 2022 $ 0.0701
-0.71%
$ 2.32 million $ 934,699
Jun 20, 2022 $ 0.0706
+2.14%
$ 2.34 million $ 717,584
Jun 19, 2022 $ 0.0691
+5.43%
$ 2.29 million $ 951,310
Jun 18, 2022 $ 0.0654
-14.69%
$ 2.17 million $ 917,028
Jun 17, 2022 $ 0.0768
-2.23%
$ 2.54 million $ 777,107
Jun 16, 2022 $ 0.0786
-6.62%
$ 2.6 million $ 863,789
Jun 15, 2022 $ 0.0842
-0.56%
$ 2.79 million $ 1.19 million
Jun 14, 2022 $ 0.0845
+0.45%
$ 2.8 million $ 797,596
Jun 13, 2022 $ 0.084
-11.40%
$ 2.78 million $ 1.22 million
Jun 12, 2022 $ 0.0959
+14.26%
$ 3.18 million $ 1.34 million
Jun 11, 2022 $ 0.084
-11.77%
$ 2.78 million $ 894,466
Jun 10, 2022 $ 0.0948
+13.78%
$ 3.14 million $ 1.04 million
Jun 9, 2022 $ 0.0833
-4.55%
$ 2.76 million $ 925,374
Jun 8, 2022 $ 0.0872
+4.78%
$ 2.89 million $ 1.51 million
Jun 7, 2022 $ 0.0831
-1.32%
$ 2.75 million $ 848,672
Jun 6, 2022 $ 0.0842
-7.22%
$ 2.79 million $ 881,836
Jun 5, 2022 $ 0.0907
+6.64%
$ 3.01 million $ 1.3 million
Jun 4, 2022 $ 0.0851
+4.66%
$ 2.82 million $ 740,461
Jun 3, 2022 $ 0.0814
-2.89%
$ 2.7 million $ 815,373
Jun 2, 2022 $ 0.0837
+1.98%
$ 2.77 million $ 752,317
Jun 1, 2022 $ 0.0821
-5.79%
$ 2.72 million $ 847,932
May 31, 2022 $ 0.0871
-1.29%
$ 2.89 million $ 837,747
May 30, 2022 $ 0.0883
+5.30%
$ 2.92 million $ 759,593
May 29, 2022 $ 0.0839
-2.69%
$ 2.78 million $ 555,060
May 28, 2022 $ 0.0862
+5.16%
$ 2.86 million $ 823,069
May 27, 2022 $ 0.082
-5.88%
$ 2.72 million $ 651,879
May 26, 2022 $ 0.0871
-3.64%
$ 2.88 million $ 508,871
May 25, 2022 $ 0.0903
-0.86%
$ 2.99 million $ 648,425
May 24, 2022 $ 0.091
+2.95%
$ 24.58 million $ 743,018
May 23, 2022 $ 0.0884
-7.51%
$ 23.87 million $ 585,965
May 22, 2022 $ 0.0956
-3.16%
$ 25.81 million $ 639,329
May 21, 2022 $ 0.0987
+4.17%
$ 26.65 million $ 644,453
May 20, 2022 $ 0.0948
-2.48%
$ 25.58 million $ 603,624
May 19, 2022 $ 0.0972
-2.78%
$ 26.24 million $ 346,408
May 18, 2022 $ 0.1
-5.25%
$ 26.99 million $ 654,322
May 17, 2022 $ 0.106
+34.05%
$ 28.5 million $ 953,851
May 16, 2022 $ 0.0791
-4.05%
$ 21.35 million $ 800,372
May 15, 2022 $ 0.0824
+10.29%
$ 22.26 million $ 440,215
May 14, 2022 $ 0.0748
-8.01%
$ 20.2 million $ 463,070
May 13, 2022 $ 0.0813
+3.39%
$ 21.95 million $ 633,564
May 12, 2022 $ 0.0787
-15.05%
$ 21.26 million $ 844,965
May 11, 2022 $ 0.0928
-30.97%
$ 25.05 million $ 725,820
May 10, 2022 $ 0.134
+2.80%
$ 36.31 million $ 845,819
May 9, 2022 $ 0.131
-19.76%
$ 35.33 million $ 710,420
May 8, 2022 $ 0.163
+0.35%
$ 44.02 million $ 1.11 million
May 7, 2022 $ 0.163
-18.81%
$ 43.88 million $ 2.39 million
May 6, 2022 $ 0.201
+14.34%
$ 54.18 million $ 7.8 million
May 5, 2022 $ 0.176
+17.04%
$ 47.5 million $ 2.22 million
May 4, 2022 $ 0.15
+12.33%
$ 40.6 million $ 1.85 million