Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00158
+0.84%
$ 348,276 $ 92,156
Feb 23, 11 AM $ 0.00157
+0.65%
$ 345,373 $ 93,571
Feb 23, 10 AM $ 0.00156
-0.71%
$ 343,145 $ 93,749
Feb 23, 9 AM $ 0.00157
-0.48%
$ 345,593 $ 95,301
Feb 23, 8 AM $ 0.00157
+0.44%
$ 347,276 $ 95,203
Feb 23, 7 AM $ 0.00157
+1.21%
$ 345,771 $ 93,510
Feb 23, 6 AM $ 0.00155
-1.37%
$ 341,636 $ 91,590
Feb 23, 5 AM $ 0.00157
+1.26%
$ 345,220 $ 92,814
Feb 23, 4 AM $ 0.00155
-1.91%
$ 340,928 $ 91,912
Feb 23, 3 AM $ 0.00158
+1.40%
$ 347,578 $ 93,136
Feb 23, 2 AM $ 0.00155
-0.52%
$ 342,846 $ 92,178
Feb 23, 1 AM $ 0.00156
-0.38%
$ 344,558 $ 92,108
Feb 23, 12 AM $ 0.00157
+0.12%
$ 345,870 $ 92,984
Feb 22, 11 PM $ 0.00157
-0.73%
$ 345,463 $ 92,184
Feb 22, 10 PM $ 0.00158
-0.88%
$ 348,013 $ 91,461
Feb 22, 9 PM $ 0.00159
+0.75%
$ 351,102 $ 91,886
Feb 22, 8 PM $ 0.00158
-0.01%
$ 348,473 $ 90,753
Feb 22, 7 PM $ 0.00158
+0.45%
$ 348,494 $ 91,071
Feb 22, 6 PM $ 0.00157
-0.11%
$ 346,945 $ 90,729
Feb 22, 5 PM $ 0.00158
-0.83%
$ 347,409 $ 91,330
Feb 22, 4 PM $ 0.00159
-0.67%
$ 350,310 $ 90,451
Feb 22, 3 PM $ 0.0016
+0.68%
$ 352,680 $ 90,642
Feb 22, 2 PM $ 0.00159
-0.54%
$ 350,308 $ 90,570
Feb 22, 1 PM $ 0.0016
+0.58%
$ 352,198 $ 91,837
Feb 22, 12 PM $ 0.0016
+0.02%
$ 353,588 $ 82,869
Feb 22, 11 AM $ 0.0016
-0.32%
$ 353,512 $ 81,969
Feb 22, 10 AM $ 0.00161
+0.67%
$ 355,578 $ 91,309
Feb 22, 9 AM $ 0.0016
+0.61%
$ 352,203 $ 80,572
Feb 22, 8 AM $ 0.00154
-0.13%
$ 340,130 $ 53,634
Feb 22, 7 AM $ 0.00159
+0.06%
$ 350,189 $ 79,719
Feb 22, 6 AM $ 0.00159
-1.37%
$ 349,983 $ 89,479
Feb 22, 5 AM $ 0.00161
+0.53%
$ 354,862 $ 90,697
Feb 22, 4 AM $ 0.0016
-0.57%
$ 353,069 $ 90,266
Feb 22, 3 AM $ 0.00161
+0.30%
$ 354,194 $ 90,624
Feb 22, 2 AM $ 0.0016
+0.54%
$ 353,143 $ 89,727
Feb 22, 1 AM $ 0.00159
-0.16%
$ 351,439 $ 88,945
Feb 22, 12 AM $ 0.00159
+0.05%
$ 351,784 $ 88,685
Feb 21, 11 PM $ 0.00159
-0.53%
$ 351,763 $ 88,646
Feb 21, 10 PM $ 0.0016
-0.60%
$ 353,648 $ 89,230
Feb 21, 9 PM $ 0.00161
-0.03%
$ 355,698 $ 81,094
Feb 21, 8 PM $ 0.00161
+1.79%
$ 355,802 $ 90,227
Feb 21, 7 PM $ 0.00158
+0.51%
$ 349,598 $ 88,749
Feb 21, 6 PM $ 0.00158
-0.93%
$ 347,691 $ 88,536
Feb 21, 5 PM $ 0.00159
-0.55%
$ 350,971 $ 88,858
Feb 21, 4 PM $ 0.0016
+0.75%
$ 353,051 $ 88,871
Feb 21, 3 PM $ 0.00159
-0.14%
$ 351,253 $ 87,958
Feb 21, 2 PM $ 0.00159
+0.38%
$ 350,910 $ 89,338
Feb 21, 1 PM $ 0.00158
+0.05%
$ 349,643 $ 88,973
Feb 21, 12 PM $ 0.00158
+0.51%
$ 349,398 $ 90,144
Feb 21, 11 AM $ 0.00158
-0.54%
$ 347,611 $ 89,398