Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.000785
-3.34%
$173,250 $589
May 28, 8 AM $0.000815
-0.03%
$179,862 $423
May 28, 7 AM $0.000816
+1.98%
$180,085 $417
May 28, 4 AM $0.000803
+0.00%
$177,153 $400
May 28, 3 AM $0.000803
-3.93%
$177,088 $401
May 28, 2 AM $0.000835
+0.00%
$184,109 $375
May 28, 1 AM $0.000835
+0.00%
$184,130 $366
May 28, 12 AM $0.000835
+0.67%
$184,133 $366
May 27, 11 PM $0.00083
+0.00%
$182,975 $355
May 27, 10 PM $0.000832
+2.19%
$183,454 $331
May 27, 9 PM $0.000813
-4.14%
$179,236 $283
May 27, 6 PM $0.00085
+0.00%
$187,454 $328
May 27, 5 PM $0.00085
-0.40%
$187,386 $328
May 27, 4 PM $0.000853
+1.77%
$188,167 $326
May 27, 3 PM $0.000838
+13.35%
$184,953 $59
May 27, 2 PM $0.00074
+0.02%
$163,317 $19
May 27, 1 PM $0.00074
+0.00%
$163,248 $21
May 27, 8 AM $0.000745
+0.00%
$164,417 $61
May 27, 7 AM $0.000742
-0.42%
$163,635 $61
May 27, 6 AM $0.000745
+0.00%
$164,351 $21
May 27, 12 AM $0.000747
-0.20%
$164,663 $99
May 26, 11 PM $0.000748
+0.00%
$164,997 $84
May 26, 10 PM $0.000748
+0.00%
$164,910 $84
May 26, 9 PM $0.000749
-1.42%
$165,229 $84
May 26, 5 PM $0.000776
+0.02%
$171,200 $54
May 26, 4 PM $0.000776
+0.03%
$171,191 $54
May 26, 3 PM $0.000776
-0.70%
$171,129 $53
May 26, 2 PM $0.00078
+0.00%
$172,066 $53
May 26, 11 AM $0.00078
+0.17%
$172,107 $55
May 26, 10 AM $0.000779
+0.00%
$171,846 $67
May 26, 7 AM $0.000776
+0.00%
$171,149 $69
May 26, 6 AM $0.000776
-0.79%
$171,188 $68
May 26, 4 AM $0.00078
+0.00%
$171,986 $105
May 26, 12 AM $0.000783
+0.01%
$172,605 $77
May 25, 11 PM $0.000804
+0.00%
$177,251 $161
May 25, 7 PM $0.000802
+0.00%
$176,895 $171
May 25, 6 PM $0.000803
+0.00%
$177,200 $174
May 25, 5 PM $0.000807
-0.59%
$177,967 $173
May 25, 12 PM $0.000809
+0.67%
$178,400 $172
May 25, 11 AM $0.000803
+0.00%
$177,149 $167
May 25, 8 AM $0.000801
+0.00%
$176,752 $166
May 25, 7 AM $0.000802
+0.16%
$176,810 $151
May 25, 6 AM $0.000794
-0.05%
$175,037 $151
May 25, 5 AM $0.000794
-0.03%
$175,134 $104
May 25, 12 AM $0.000772
+0.00%
$170,344 $131
May 24, 11 PM $0.000772
+2.67%
$170,338 $92
May 24, 10 PM $0.00075
+0.12%
$165,472 $90
May 24, 9 PM $0.000749
+0.56%
$165,246 $73
May 24, 3 PM $0.000768
-0.19%
$169,340 $61
May 24, 2 PM $0.000765
-0.16%
$168,768 $61