Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000689
+0.45%
$151,914 $20
Jun 21, 2026 $0.000688
-0.55%
$151,674 $7
Jun 20, 2026 $0.000691
+3.30%
$152,490 $44
Jun 19, 2026 $0.000665
-0.13%
$146,651 $12
Jun 18, 2026 $0.000668
-3.25%
$147,324 $29
Jun 17, 2026 $0.000691
-4.82%
$152,475 $64
Jun 16, 2026 $0.000726
+1.67%
$160,227 $23
Jun 15, 2026 $0.000715
+7.61%
$157,780 $146
Jun 14, 2026 $0.000662
+0.19%
$145,968 $990
Jun 13, 2026 $0.000661
+0.15%
$145,768 $4
Jun 12, 2026 $0.000658
-0.17%
$145,724 $13
Jun 11, 2026 $0.000658
+1.87%
$145,038 $434
Jun 10, 2026 $0.000645
-2.50%
$142,234 $448
Jun 9, 2026 $0.000662
-3.22%
$146,107 $658
Jun 8, 2026 $0.000677
-1.30%
$-- $35
Jun 7, 2026 $0.000689
+3.91%
$151,908 $47
Jun 6, 2026 $0.000666
-0.41%
$146,937 $165
Jun 5, 2026 $0.000669
-10.39%
$147,544 $568
Jun 4, 2026 $0.000749
-1.83%
$165,117 $1,810
Jun 3, 2026 $0.000766
-3.93%
$168,897 $1,815
Jun 2, 2026 $0.000798
-5.36%
$176,001 $2,007
Jun 1, 2026 $0.000843
+1.30%
$185,936 $247
May 31, 2026 $0.000835
-0.41%
$184,108 $181
May 30, 2026 $0.000835
+8.99%
$184,154 $69
May 29, 2026 $0.000768
+3.04%
$169,385 $434
May 28, 2026 $0.000746
-10.06%
$164,508 $662
May 27, 2026 $0.00083
+10.88%
$182,975 $355
May 26, 2026 $0.000748
-4.40%
$164,997 $84
May 25, 2026 $0.000804
+4.06%
$177,251 $161
May 24, 2026 $0.000772
+0.47%
$170,338 $92
May 23, 2026 $0.000753
+1.18%
$166,061 $27
May 22, 2026 $0.000749
+1.81%
$165,266 $53,367
May 21, 2026 $0.00074
-0.30%
$163,184 $55,195
May 20, 2026 $0.000732
+0.69%
$161,463 $57,300
May 19, 2026 $0.000726
-3.20%
$160,139 $58,972
May 18, 2026 $0.000744
-0.85%
$164,110 $55,710
May 17, 2026 $0.00075
-2.95%
$165,508 $57,566
May 16, 2026 $0.000768
+1.12%
$169,466 $53,176
May 15, 2026 $0.000759
-1.33%
$167,375 $52,785
May 14, 2026 $0.000759
-0.52%
$167,418 $63,156
May 13, 2026 $0.000764
+1.08%
$168,521 $55,754
May 12, 2026 $0.000768
+0.21%
$169,314 $59,093
May 11, 2026 $0.000761
+0.30%
$167,879 $56,100
May 10, 2026 $0.000759
-1.96%
$167,382 $53,185
May 9, 2026 $0.000765
+0.79%
$168,742 $54,875
May 8, 2026 $0.000757
-0.26%
$166,975 $52,364
May 7, 2026 $0.000769
+0.59%
$169,734 $48,571
May 6, 2026 $0.000766
+9.90%
$168,962 $58,407
May 5, 2026 $0.000691
-0.14%
$152,420 $59,274
May 4, 2026 $0.000704
+1.37%
$155,180 $59,743