Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000549
+0.00%
$ 121,060 $ 5
Jul 26, 9 AM $ 0.000313
+0.00%
$ 69,103 $ 4
Jul 25, 8 PM $ 0.000544
+0.00%
$ 119,987 $ 1
Jul 25, 5 PM $ 0.00055
+0.00%
$ 121,216 $ 0.1
Jul 24, 8 PM $ 0.000547
-0.01%
$ 120,675 $ 3
Jul 24, 5 PM $ 0.000544
+0.00%
$ 120,045 $ 696
Jul 24, 1 PM $ 0.000548
+0.00%
$ 120,800 $ 696
Jul 24, 12 PM $ 0.000552
+0.00%
$ 121,805 $ 698
Jul 24, 9 AM $ 0.000554
+0.23%
$ 122,207 $ 698
Jul 24, 8 AM $ 0.000554
+0.00%
$ 122,209 $ 698
Jul 24, 7 AM $ 0.000555
+0.24%
$ 122,342 $ 450
Jul 24, 3 AM $ 0.000552
+0.00%
$ 121,656 $ 444
Jul 24, 1 AM $ 0.00055
+0.18%
$ 121,421 $ 443
Jul 24, 12 AM $ 0.000553
+0.00%
$ 121,882 $ 188
Jul 23, 6 PM $ 0.000554
-0.04%
$ 122,285 $ 253
Jul 23, 5 PM $ 0.000552
+0.00%
$ 121,693 $ 2
Jul 23, 4 PM $ 0.000551
+0.00%
$ 121,484 $ 2
Jul 23, 12 PM $ 0.000553
+0.00%
$ 122,019 $ 2
Jul 23, 7 AM $ 0.000554
+0.00%
$ 122,260 $ 2
Jul 23, 6 AM $ 0.000554
+0.00%
$ 122,307 $ 1
Jul 23, 5 AM $ 0.000557
+0.00%
$ 122,765 $ 2
Jul 23, 1 AM $ 0.000557
+0.00%
$ 122,932 $ 3
Jul 23, 12 AM $ 0.000559
+0.09%
$ 123,246 $ 3
Jul 22, 7 PM $ 0.000557
+0.00%
$ 122,947 $ 1
Jul 22, 6 PM $ 0.000558
+0.00%
$ 123,058 $ 1
Jul 22, 3 PM $ 0.00056
+0.00%
$ 123,569 $ 1
Jul 22, 1 PM $ 0.000561
+0.00%
$ 123,763 $ 1
Jul 22, 6 AM $ 0.000559
+0.00%
$ 123,265 $ 2
Jul 22, 5 AM $ 0.000561
+0.00%
$ 123,731 $ 3
Jul 22, 2 AM $ 0.000562
+0.00%
$ 123,971 $ 3
Jul 22, 1 AM $ 0.000563
+0.01%
$ 124,110 $ 3
Jul 22, 12 AM $ 0.000563
+0.13%
$ 124,289 $ 3
Jul 21, 8 PM $ 0.000564
-0.01%
$ 124,411 $ 4
Jul 21, 7 PM $ 0.000565
+0.00%
$ 124,577 $ 4
Jul 21, 6 PM $ 0.000564
-0.23%
$ 124,355 $ 4
Jul 21, 1 PM $ 0.000565
+0.00%
$ 124,670 $ 9
Jul 21, 11 AM $ 0.000565
+0.00%
$ 124,605 $ 10
Jul 21, 10 AM $ 0.000565
+0.02%
$ 124,520 $ 9
Jul 21, 9 AM $ 0.000564
+0.00%
$ 124,514 $ 8
Jul 21, 6 AM $ 0.000565
+0.14%
$ 124,554 $ 15
Jul 21, 3 AM $ 0.000563
-0.23%
$ 124,268 $ 16
Jul 21, 12 AM $ 0.000563
-0.12%
$ 124,157 $ 16
Jul 20, 7 PM $ 0.000565
+0.00%
$ 124,552 $ 14
Jul 20, 6 PM $ 0.000566
+0.00%
$ 124,881 $ 14
Jul 20, 5 PM $ 0.000565
+0.00%
$ 124,722 $ 14
Jul 20, 4 PM $ 0.000564
+2.95%
$ 124,404 $ 268
Jul 20, 3 PM $ 0.000546
-0.29%
$ 120,494 $ 251
Jul 20, 1 PM $ 0.000543
-0.12%
$ 119,734 $ 1
Jul 20, 11 AM $ 0.000545
-0.24%
$ 120,223 $ 249
Jul 20, 6 AM $ 0.000544
+0.00%
$ 119,978 $ 249