Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.000642
+0.00%
$141,516 $30
Sep 19, 10 AM $0.000645
+0.00%
$-- $528
Sep 19, 9 AM $0.000645
-2.98%
$142,297 $528
Sep 18, 7 PM $0.000661
+0.00%
$145,697 $347
Sep 18, 5 PM $0.000657
-0.09%
$145,002 $347
Sep 18, 4 PM $0.000658
+0.00%
$145,128 $346
Sep 18, 3 PM $0.000659
+0.17%
$145,306 $745
Sep 18, 2 PM $0.000658
+0.00%
$145,058 $741
Sep 18, 1 PM $0.000649
-0.17%
$143,211 $736
Sep 18, 10 AM $0.000644
-0.14%
$142,161 $496
Sep 18, 9 AM $0.000645
+8.07%
$142,349 $169
Sep 18, 6 AM $0.000594
-3.75%
$130,951 $148
Sep 18, 4 AM $0.000639
+0.00%
$140,901 $40
Sep 18, 3 AM $0.000641
+0.33%
$141,329 $37
Sep 18, 2 AM $0.000633
+0.00%
$139,626 $39
Sep 17, 11 PM $0.000628
+0.00%
$138,553 $39
Sep 17, 9 PM $0.000627
+0.00%
$138,296 $39
Sep 17, 8 PM $0.000627
-0.44%
$138,339 $11
Sep 17, 7 PM $0.000627
+0.00%
$138,194 $5
Sep 17, 5 PM $0.000627
+0.00%
$138,386 $5
Sep 17, 2 PM $0.000627
+0.04%
$138,254 $5
Sep 17, 12 PM $0.00063
+0.37%
$138,990 $6
Sep 17, 11 AM $0.000624
+0.08%
$137,575 $4
Sep 17, 4 AM $0.000625
+0.00%
$137,805 $115
Sep 17, 1 AM $0.000625
-0.37%
$137,814 $106
Sep 16, 11 PM $0.000623
-0.02%
$137,507 $112
Sep 16, 8 PM $0.000621
+0.00%
$136,962 $111
Sep 16, 7 PM $0.000621
+0.00%
$137,063 $111
Sep 16, 6 PM $0.000616
+0.00%
$135,841 $26
Sep 16, 5 PM $0.000613
-0.25%
$135,137 $9
Sep 16, 12 PM $0.000617
+0.10%
$136,139 $32
Sep 16, 11 AM $0.000618
+0.00%
$136,424 $33
Sep 16, 10 AM $0.000615
+0.00%
$135,682 $29
Sep 16, 8 AM $0.000618
+0.00%
$136,207 $31
Sep 16, 7 AM $0.000618
+0.00%
$136,366 $19
Sep 16, 6 AM $0.000618
+0.19%
$136,342 $18
Sep 16, 3 AM $0.000659
+0.00%
$145,411 $4
Sep 15, 9 PM $0.000661
+0.00%
$145,805 $24
Sep 15, 6 PM $0.000662
-0.42%
$146,082 $24
Sep 15, 5 PM $0.000669
-0.12%
$147,584 $25
Sep 15, 4 PM $0.000663
+0.26%
$146,204 $12
Sep 15, 2 PM $0.000663
+0.04%
$146,281 $10
Sep 15, 1 PM $0.000662
+0.00%
$146,082 $4
Sep 15, 8 AM $0.000664
+0.13%
$146,403 $21
Sep 15, 7 AM $0.000664
+0.00%
$146,555 $0
Sep 15, 5 AM $0.000667
+0.12%
$147,048 $36
Sep 15, 3 AM $0.000668
+0.00%
$147,313 $34
Sep 15, 12 AM $0.000669
+0.00%
$147,513 $34
Sep 14, 11 PM $0.000669
-0.14%
$147,588 $134
Sep 14, 10 PM $0.00067
+0.00%
$147,777 $131