Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000706
-3.01%
$ 155,725 $ 55,204
Apr 16, 6 PM $ 0.000728
-0.81%
$ 160,611 $ 57,912
Apr 16, 5 PM $ 0.000733
+0.96%
$ 161,703 $ 58,283
Apr 16, 4 PM $ 0.000721
-1.90%
$ 159,067 $ 58,978
Apr 16, 3 PM $ 0.000737
+0.68%
$ 162,582 $ 59,299
Apr 16, 2 PM $ 0.000737
+0.54%
$ 162,576 $ 57,475
Apr 16, 1 PM $ 0.000733
+1.39%
$ 161,697 $ 57,204
Apr 16, 12 PM $ 0.000728
-0.68%
$ 160,581 $ 55,917
Apr 16, 11 AM $ 0.000725
-1.23%
$ 159,919 $ 57,198
Apr 16, 10 AM $ 0.000725
+0.00%
$ 159,919 $ 57,346
Apr 16, 9 AM $ 0.00073
-0.95%
$ 161,021 $ 56,216
Apr 16, 8 AM $ 0.000734
-0.27%
$ 161,904 $ 56,875
Apr 16, 7 AM $ 0.000725
-0.68%
$ 159,919 $ 56,568
Apr 16, 6 AM $ 0.000722
-1.23%
$ 159,257 $ 56,989
Apr 16, 5 AM $ 0.000729
-0.95%
$ 160,801 $ 58,007
Apr 16, 4 AM $ 0.000729
-0.41%
$ 160,801 $ 57,906
Apr 16, 3 AM $ 0.000723
-0.69%
$ 159,477 $ 56,061
Apr 16, 2 AM $ 0.000728
-0.55%
$ 160,580 $ 56,003
Apr 16, 1 AM $ 0.000735
+0.82%
$ 162,125 $ 57,499
Apr 16, 12 AM $ 0.000724
-1.07%
$ 159,742 $ 57,737
Apr 15, 11 PM $ 0.000733
+0.96%
$ 161,683 $ 57,577
Apr 15, 10 PM $ 0.000727
+0.00%
$ 160,360 $ 57,991
Apr 15, 9 PM $ 0.000737
+0.27%
$ 162,566 $ 56,974
Apr 15, 7 PM $ 0.000726
+0.41%
$ 160,186 $ 56,066
Apr 15, 6 PM $ 0.000735
+1.80%
$ 162,125 $ 56,901
Apr 15, 5 PM $ 0.000731
-0.54%
$ 161,242 $ 55,992
Apr 15, 4 PM $ 0.000728
-1.22%
$ 160,580 $ 56,292
Apr 15, 3 PM $ 0.000724
+0.28%
$ 159,698 $ 56,017
Apr 15, 2 PM $ 0.000729
+0.69%
$ 160,801 $ 55,235
Apr 15, 1 PM $ 0.000724
-0.30%
$ 159,698 $ 55,257
Apr 15, 12 PM $ 0.00073
+1.38%
$ 161,058 $ 55,858
Apr 15, 11 AM $ 0.000732
-0.67%
$ 161,498 $ 54,310
Apr 15, 10 AM $ 0.00072
-1.74%
$ 158,862 $ 55,351
Apr 15, 9 AM $ 0.000727
-0.27%
$ 160,360 $ 57,001
Apr 15, 8 AM $ 0.000728
-0.41%
$ 160,581 $ 56,379
Apr 15, 7 AM $ 0.000735
+0.96%
$ 162,126 $ 57,095
Apr 15, 6 AM $ 0.000724
-1.80%
$ 159,698 $ 56,538
Apr 15, 5 AM $ 0.000729
-0.39%
$ 160,877 $ 57,132
Apr 15, 4 AM $ 0.000731
-0.79%
$ 161,281 $ 56,850
Apr 15, 3 AM $ 0.000726
+0.83%
$ 160,140 $ 57,707
Apr 15, 2 AM $ 0.000724
-0.41%
$ 159,698 $ 57,606
Apr 15, 1 AM $ 0.00073
-0.68%
$ 161,022 $ 57,530
Apr 15, 12 AM $ 0.00073
-0.48%
$ 161,024 $ 58,594
Apr 14, 11 PM $ 0.000737
+1.91%
$ 162,673 $ 58,002
Apr 14, 10 PM $ 0.000726
-1.34%
$ 160,066 $ 57,352
Apr 14, 9 PM $ 0.000722
-0.55%
$ 159,196 $ 56,925
Apr 14, 8 PM $ 0.000737
+2.05%
$ 162,669 $ 57,506
Apr 14, 7 PM $ 0.000726
+0.09%
$ 160,061 $ 56,776
Apr 14, 6 PM $ 0.000734
+0.67%
$ 161,896 $ 56,643
Apr 14, 5 PM $ 0.000722
-1.87%
$ 159,306 $ 54,638