Monsta Infinite Historical Data

MONI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0064
+7.73%
$ 1.01 million $ 1.87 million
Aug 19 $ 0.00598
-9.43%
$ 933,577 $ 1.38 million
Aug 12 $ 0.00674
-6.84%
$ 1.04 million $ 1.59 million
Aug 5 $ 0.00789
+171.12%
$ 1.13 million $ 1.66 million
Jul 29 $ 0.0029
+79.99%
$ 456,236 $ 43,031
Jul 22 $ 0.00192
-59.73%
$ 253,478 $ 781,122
Jul 15 $ 0.0049
+20.36%
$ 749,450 $ 633,165
Jul 8 $ 0.00396
-2.99%
$ 621,985 $ 5.12 million
Jul 1 $ 0.00416
-63.75%
$ 624,037 $ 6.65 million
Jun 24 $ 0.0112
-11.44%
$ 1.75 million $ 5.86 million
Jun 17 $ 0.0127
-10.96%
$ 1.93 million $ 1.71 million
Jun 10 $ 0.0135
+0.26%
$ 3.85 million $ 1.49 million
Jun 3 $ 0.0149
-1.26%
$ 1.99 million $ 1.86 million
May 27 $ 0.0151
+14.24%
$ 2.24 million $ 2.12 million
May 20 $ 0.0157
+42.15%
$ 1.96 million $ 1.64 million
May 13 $ 0.0112
-12.25%
$ 1.59 million $ 1.6 million
May 6 $ 0.0138
-8.40%
$ 1.83 million $ 1.81 million
Apr 29 $ 0.0149
-2.94%
$ 2.16 million $ 1.68 million
Apr 22 $ 0.0149
-14.16%
$ 2.21 million $ 1.96 million
Apr 15 $ 0.017
+5.39%
$ 2.49 million $ 2.78 million
Apr 8 $ 0.0158
-23.84%
$ 2.24 million $ 1.87 million
Apr 1 $ 0.0208
-12.37%
$ 2.89 million $ 2 million
Mar 25 $ 0.0236
-25.22%
$ 3.3 million $ 1.74 million
Mar 18 $ 0.029
-7.81%
$ 4.37 million $ 2.13 million
Mar 11 $ 0.0288
-3.08%
$ 4.16 million $ 2.26 million
Mar 4 $ 0.0226
-2.36%
$ 4 million $ 1.35 million
Feb 26 $ 0.023
+18.14%
$ 3.1 million $ 1.12 million
Feb 19 $ 0.0195
+1.70%
$ 2.62 million $ 1.65 million
Feb 12 $ 0.0192
+2.43%
$ 2.49 million $ 2.74 million
Feb 5 $ 0.0191
-5.36%
$ 2.29 million $ 723,900
Jan 29 $ 0.0202
-0.75%
$ 2.41 million $ 1.8 million
Jan 22 $ 0.0183
-1.16%
$ 2.43 million $ 1.83 million
Jan 15 $ 0.0188
-20.06%
$ 2.21 million $ 1.37 million
Jan 8 $ 0.0221
-6.79%
$ 2.67 million $ 925,535
Jan 1 $ 0.0245
-17.81%
$ 2.69 million $ 1.73 million
Dec 25 $ 0.0273
-0.42%
$ 3.41 million $ 1.74 million
Dec 18 $ 0.0266
-2.22%
$ 3.13 million $ 1.51 million
Dec 11 $ 0.031
+42.36%
$ 2.98 million $ 3.03 million
Dec 4 $ 0.0209
+19.32%
$ 2.39 million $ 1.15 million
Nov 27 $ 0.0175
+8.15%
$ 1.92 million $ 1.21 million
Nov 20 $ 0.0158
-4.74%
$ 1.77 million $ 726,028
Nov 13 $ 0.0146
+4.97%
$ 1.74 million $ 1.24 million
Nov 6 $ 0.0141
-31.00%
$ 1.45 million $ 1.12 million
Oct 30 $ 0.0205
+95.55%
$ 2.14 million $ 2.75 million
Oct 23 $ 0.0105
+29.43%
$ 1.07 million $ 803,188
Oct 16 $ 0.00809
+13.14%
$ 834,136 $ 823,120
Oct 9 $ 0.00713
+15.50%
$ 704,333 $ 823,361
Oct 2 $ 0.00616
-9.44%
$ 607,519 $ 517,695
Sep 25 $ 0.00681
-12.34%
$ 678,222 $ 600,775
Sep 18 $ 0.00629
-5.84%
$ 773,544 $ 308,676