Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.134
-6.51%
$ 36.18 million $ 840,134
May 2, 2022 $ 0.143
-2.43%
$ 38.73 million $ 791,069
May 1, 2022 $ 0.147
+2.56%
$ 39.68 million $ 416,399
Apr 30, 2022 $ 0.143
-6.77%
$ 38.68 million $ 684,213
Apr 29, 2022 $ 0.154
-3.10%
$ 41.49 million $ 501,274
Apr 28, 2022 $ 0.159
+1.18%
$ 42.85 million $ 373,350
Apr 27, 2022 $ 0.157
-1.57%
$ 42.35 million $ 648,434
Apr 26, 2022 $ 0.159
-10.00%
$ 43.02 million $ 941,776
Apr 25, 2022 $ 0.177
-1.82%
$ 47.81 million $ 608,192
Apr 24, 2022 $ 0.18
-4.05%
$ 48.7 million $ 741,543
Apr 23, 2022 $ 0.188
+8.95%
$ 50.75 million $ 2.5 million
Apr 22, 2022 $ 0.173
-1.62%
$ 46.6 million $ 638,819
Apr 21, 2022 $ 0.175
-6.44%
$ 47.36 million $ 800,067
Apr 20, 2022 $ 0.188
+8.19%
$ 50.63 million $ 1.11 million
Apr 19, 2022 $ 0.173
-2.43%
$ 46.79 million $ 644,982
Apr 18, 2022 $ 0.178
-1.19%
$ 47.97 million $ 638,785
Apr 17, 2022 $ 0.18
-3.85%
$ 48.54 million $ 617,528
Apr 16, 2022 $ 0.187
-3.00%
$ 50.47 million $ 699,416
Apr 15, 2022 $ 0.193
+0.79%
$ 52.04 million $ 647,042
Apr 14, 2022 $ 0.191
-4.44%
$ 51.61 million $ 729,261
Apr 13, 2022 $ 0.2
+1.17%
$ 54.03 million $ 882,573
Apr 12, 2022 $ 0.198
-0.88%
$ 53.39 million $ 770,704
Apr 11, 2022 $ 0.199
-5.02%
$ 53.82 million $ 759,282
Apr 10, 2022 $ 0.21
+2.03%
$ 56.65 million $ 977,300
Apr 9, 2022 $ 0.206
-1.67%
$ 55.53 million $ 734,494
Apr 8, 2022 $ 0.209
-3.04%
$ 56.47 million $ 727,883
Apr 7, 2022 $ 0.216
-3.95%
$ 58.23 million $ 828,183
Apr 6, 2022 $ 0.224
-7.34%
$ 60.6 million $ 765,387
Apr 5, 2022 $ 0.242
+0.80%
$ 65.42 million $ 431,880
Apr 4, 2022 $ 0.24
-0.74%
$ 64.93 million $ 450,509
Apr 3, 2022 $ 0.242
-1.22%
$ 65.42 million $ 385,788
Apr 2, 2022 $ 0.245
+2.01%
$ 66.22 million $ 288,517
Apr 1, 2022 $ 0.24
+2.66%
$ 64.83 million $ 343,377
Mar 31, 2022 $ 0.234
-5.57%
$ 63.17 million $ 329,429
Mar 30, 2022 $ 0.248
-0.83%
$ 66.91 million $ 492,656
Mar 29, 2022 $ 0.25
-3.49%
$ 67.54 million $ 420,260
Mar 28, 2022 $ 0.26
+5.60%
$ 70.17 million $ 718,379
Mar 27, 2022 $ 0.246
+0.45%
$ 66.45 million $ 899,560
Mar 26, 2022 $ 0.245
+14.87%
$ 66.27 million $ 3.05 million
Mar 25, 2022 $ 0.214
-0.76%
$ 57.68 million $ 295,898
Mar 24, 2022 $ 0.215
+7.88%
$ 58.1 million $ 547,787
Mar 23, 2022 $ 0.2
-3.88%
$ 54.01 million $ 655,452
Mar 22, 2022 $ 0.208
+3.62%
$ 56.2 million $ 518,394
Mar 21, 2022 $ 0.201
-0.90%
$ 54.27 million $ 536,017
Mar 20, 2022 $ 0.203
-5.04%
$ 54.77 million $ 498,643
Mar 19, 2022 $ 0.214
+15.19%
$ 57.71 million $ 1.41 million
Mar 18, 2022 $ 0.186
-4.75%
$ 50.11 million $ 556,656
Mar 17, 2022 $ 0.195
-0.93%
$ 52.61 million $ 654,258
Mar 16, 2022 $ 0.197
-0.89%
$ 53.1 million $ 705,750
Mar 15, 2022 $ 0.198
-0.78%
$ 53.58 million $ 553,599