Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.0574
-4.75%
$15.51 million $413,540
Oct 11, 2022 $0.0603
-2.65%
$16.28 million $235,015
Oct 10, 2022 $0.0619
-1.72%
$16.72 million $297,074
Oct 9, 2022 $0.063
-0.87%
$17.02 million $557,999
Oct 8, 2022 $0.0636
-0.48%
$17.17 million $308,499
Oct 7, 2022 $0.0637
+1.51%
$17.2 million $739,446
Oct 6, 2022 $0.0626
-5.32%
$16.89 million $212,226
Oct 5, 2022 $0.066
+3.99%
$17.83 million $386,456
Oct 4, 2022 $0.0635
-2.82%
$17.14 million $157,347
Oct 3, 2022 $0.0653
+5.34%
$17.64 million $308,318
Oct 2, 2022 $0.062
+1.62%
$16.75 million $170,351
Oct 1, 2022 $0.061
-1.88%
$16.48 million $239,823
Sep 30, 2022 $0.0622
-5.31%
$16.8 million $304,738
Sep 29, 2022 $0.0657
+4.93%
$17.74 million $520,815
Sep 28, 2022 $0.0627
-2.22%
$16.93 million $219,627
Sep 27, 2022 $0.0638
-1.49%
$17.22 million $407,610
Sep 26, 2022 $0.0648
-3.90%
$17.49 million $291,859
Sep 25, 2022 $0.0674
-2.76%
$18.19 million $348,251
Sep 24, 2022 $0.0693
+1.67%
$2.29 million $833,965
Sep 23, 2022 $0.0682
-6.76%
$2.26 million $725,325
Sep 22, 2022 $0.0731
+3.47%
$2.42 million $1.63 million
Sep 21, 2022 $0.0706
+3.56%
$-- $550,253
Sep 20, 2022 $0.0682
-9.16%
$2.26 million $659,867
Sep 19, 2022 $0.0751
-5.31%
$2.49 million $369,128
Sep 18, 2022 $0.0793
-11.38%
$2.63 million $1.02 million
Sep 17, 2022 $0.0895
-18.82%
$2.96 million $1.72 million
Sep 16, 2022 $0.11
-7.94%
$3.66 million $15.46 million
Sep 15, 2022 $0.12
+24.84%
$3.97 million $3.74 million
Sep 14, 2022 $0.0961
+1.80%
$3.18 million $1.45 million
Sep 13, 2022 $0.0945
-11.36%
$3.13 million $1.88 million
Sep 12, 2022 $0.107
-12.98%
$3.53 million $2.05 million
Sep 11, 2022 $0.122
+3.73%
$4.05 million $6.22 million
Sep 10, 2022 $0.118
+52.08%
$3.91 million $17.78 million
Sep 9, 2022 $0.0775
+25.71%
$2.57 million $563,907
Sep 8, 2022 $0.0616
-1.23%
$2.04 million $211,417
Sep 7, 2022 $0.0624
+2.91%
$2.07 million $283,144
Sep 6, 2022 $0.0606
-4.50%
$2.01 million $347,672
Sep 5, 2022 $0.0635
+3.33%
$2.11 million $905,568
Sep 4, 2022 $0.0615
-0.38%
$2.04 million $1.74 million
Sep 3, 2022 $0.0617
-4.68%
$2.05 million $2.6 million
Sep 2, 2022 $0.0648
+0.38%
$2.15 million $3.5 million
Sep 1, 2022 $0.0645
-4.88%
$2.14 million $2.72 million
Aug 31, 2022 $0.0678
-9.51%
$2.25 million $3.49 million
Aug 30, 2022 $0.075
+1.22%
$2.48 million $8.52 million
Aug 29, 2022 $0.0741
+5.38%
$2.45 million $9.44 million
Aug 28, 2022 $0.0703
+3.57%
$2.33 million $3.68 million
Aug 27, 2022 $0.0679
-2.72%
$2.25 million $8.17 million
Aug 26, 2022 $0.0698
-7.50%
$2.31 million $5.22 million
Aug 25, 2022 $0.0754
+1.42%
$2.5 million $7.24 million
Aug 24, 2022 $0.0744
-1.71%
$2.46 million $3.81 million