Monsta Infinite Historical Data

MONI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00158
+0.51%
$ 349,398 $ 90,144
Feb 21, 11 AM $ 0.00158
-0.54%
$ 347,611 $ 89,398
Feb 21, 10 AM $ 0.00158
+0.73%
$ 349,505 $ 89,509
Feb 21, 9 AM $ 0.00157
-1.21%
$ 345,838 $ 89,901
Feb 21, 8 AM $ 0.00159
+1.43%
$ 351,228 $ 92,191
Feb 21, 7 AM $ 0.00157
-0.15%
$ 346,275 $ 90,851
Feb 21, 6 AM $ 0.00157
-1.33%
$ 346,808 $ 89,282
Feb 21, 5 AM $ 0.00159
+1.45%
$ 351,420 $ 80,191
Feb 21, 4 AM $ 0.00157
-1.33%
$ 346,394 $ 78,056
Feb 21, 3 AM $ 0.00159
+0.25%
$ 351,068 $ 86,124
Feb 21, 2 AM $ 0.00159
-0.98%
$ 350,189 $ 84,144
Feb 21, 1 AM $ 0.0016
+1.22%
$ 353,659 $ 85,340
Feb 21, 12 AM $ 0.00158
+0.65%
$ 349,378 $ 84,722
Feb 20, 11 PM $ 0.00157
+0.25%
$ 347,115 $ 82,945
Feb 20, 10 PM $ 0.00157
-1.00%
$ 346,244 $ 84,045
Feb 20, 9 PM $ 0.00159
+1.29%
$ 349,732 $ 85,421
Feb 20, 8 PM $ 0.00157
-1.80%
$ 345,274 $ 83,800
Feb 20, 7 PM $ 0.00159
+1.73%
$ 351,535 $ 84,958
Feb 20, 6 PM $ 0.00157
+0.46%
$ 345,593 $ 83,278
Feb 20, 5 PM $ 0.00156
-0.22%
$ 344,001 $ 83,243
Feb 20, 4 PM $ 0.00156
-0.99%
$ 344,757 $ 83,839
Feb 20, 3 PM $ 0.00157
-0.50%
$ 347,215 $ 85,833
Feb 20, 2 PM $ 0.00158
+0.54%
$ 348,893 $ 85,260
Feb 20, 1 PM $ 0.00157
+0.65%
$ 347,182 $ 85,102
Feb 20, 12 PM $ 0.00156
-0.78%
$ 344,776 $ 84,766
Feb 20, 11 AM $ 0.00158
-1.34%
$ 347,492 $ 84,832
Feb 20, 10 AM $ 0.0016
+0.99%
$ 352,150 $ 86,221
Feb 20, 9 AM $ 0.00158
+0.69%
$ 348,749 $ 84,727
Feb 20, 8 AM $ 0.00157
-1.42%
$ 347,420 $ 83,922
Feb 20, 7 AM $ 0.00159
+0.23%
$ 351,349 $ 85,386
Feb 20, 6 AM $ 0.00159
+1.27%
$ 350,557 $ 86,673
Feb 20, 5 AM $ 0.00157
-1.76%
$ 346,160 $ 86,660
Feb 20, 4 AM $ 0.0016
+0.45%
$ 352,357 $ 88,217
Feb 20, 3 AM $ 0.00159
-0.36%
$ 350,778 $ 90,433
Feb 20, 2 AM $ 0.0016
+0.23%
$ 352,057 $ 91,333
Feb 20, 1 AM $ 0.00159
-0.28%
$ 352,267 $ 91,790
Feb 20, 12 AM $ 0.0016
+0.93%
$ 352,260 $ 94,117
Feb 19, 11 PM $ 0.00158
-0.78%
$ 348,999 $ 94,460
Feb 19, 10 PM $ 0.0016
+0.82%
$ 352,692 $ 96,539
Feb 19, 9 PM $ 0.00159
-0.72%
$ 349,819 $ 94,258
Feb 19, 8 PM $ 0.0016
+0.82%
$ 352,350 $ 95,870
Feb 19, 7 PM $ 0.00159
+0.61%
$ 349,712 $ 95,629
Feb 19, 6 PM $ 0.00158
+0.09%
$ 347,608 $ 94,817
Feb 19, 5 PM $ 0.00157
-0.96%
$ 347,286 $ 94,689
Feb 19, 4 PM $ 0.00159
-0.42%
$ 351,452 $ 95,713
Feb 19, 3 PM $ 0.0016
+1.16%
$ 352,107 $ 96,456
Feb 19, 2 PM $ 0.00158
+0.74%
$ 347,753 $ 94,801
Feb 19, 1 PM $ 0.00156
-2.58%
$ 345,735 $ 95,619
Feb 19, 12 PM $ 0.00161
+0.44%
$ 354,463 $ 95,515
Feb 19, 11 AM $ 0.0016
-0.64%
$ 352,767 $ 95,991