Monsta Infinite Historical Data

MONI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0016
-0.64%
$ 352,767 $ 95,991
Feb 19, 10 AM $ 0.00161
+0.00%
$ 355,053 $ 97,011
Feb 19, 9 AM $ 0.00161
+0.58%
$ 355,219 $ 95,763
Feb 19, 8 AM $ 0.0016
+1.43%
$ 353,019 $ 93,441
Feb 19, 7 AM $ 0.0016
+0.78%
$ 353,114 $ 92,181
Feb 19, 6 AM $ 0.00159
-3.97%
$ 350,396 $ 91,449
Feb 19, 5 AM $ 0.00165
+3.48%
$ 364,889 $ 36,299
Feb 19, 4 AM $ 0.0016
+0.02%
$ 352,615 $ 92,395
Feb 19, 3 AM $ 0.0016
-0.14%
$ 352,530 $ 92,132
Feb 19, 2 AM $ 0.0016
+0.78%
$ 352,963 $ 91,740
Feb 19, 1 AM $ 0.00159
-0.79%
$ 350,229 $ 90,372
Feb 19, 12 AM $ 0.0016
+0.09%
$ 353,642 $ 88,849
Feb 18, 11 PM $ 0.0016
+1.65%
$ 351,573 $ 88,703
Feb 18, 10 PM $ 0.00158
-0.05%
$ 347,591 $ 86,463
Feb 18, 9 PM $ 0.00158
-1.11%
$ 349,497 $ 85,963
Feb 18, 8 PM $ 0.00159
-0.16%
$ 351,686 $ 86,843
Feb 18, 7 PM $ 0.0016
+0.50%
$ 352,264 $ 87,257
Feb 18, 6 PM $ 0.00159
-0.70%
$ 350,459 $ 87,434
Feb 18, 5 PM $ 0.0016
+1.43%
$ 352,929 $ 87,809
Feb 18, 4 PM $ 0.00158
-0.58%
$ 349,519 $ 87,193
Feb 18, 3 PM $ 0.00159
+0.14%
$ 351,549 $ 86,994
Feb 18, 2 PM $ 0.00159
+0.37%
$ 351,073 $ 86,938
Feb 18, 1 PM $ 0.00159
-4.76%
$ 349,870 $ 85,936
Feb 18, 12 PM $ 0.00167
+0.41%
$ 367,346 $ 36,111
Feb 18, 11 AM $ 0.00166
+3.31%
$ 365,834 $ 35,462
Feb 18, 10 AM $ 0.00161
+1.26%
$ 354,117 $ 83,741
Feb 18, 9 AM $ 0.00158
+0.51%
$ 348,079 $ 74,826
Feb 18, 8 AM $ 0.00157
+0.00%
$ 346,305 $ 74,610
Feb 18, 7 AM $ 0.00157
-1.09%
$ 346,313 $ 84,549
Feb 18, 6 AM $ 0.00159
+0.90%
$ 350,112 $ 85,813
Feb 18, 5 AM $ 0.00157
-0.03%
$ 347,060 $ 84,806
Feb 18, 4 AM $ 0.00157
+0.01%
$ 347,089 $ 85,680
Feb 18, 3 AM $ 0.00157
-0.96%
$ 347,046 $ 85,822
Feb 18, 2 AM $ 0.00159
+0.59%
$ 350,409 $ 86,820
Feb 18, 1 AM $ 0.00158
+0.17%
$ 348,343 $ 77,641
Feb 18, 12 AM $ 0.00158
+0.53%
$ 347,740 $ 86,374
Feb 17, 11 PM $ 0.00157
+2.56%
$ 345,899 $ 77,349
Feb 17, 10 PM $ 0.00153
-2.67%
$ 337,925 $ 53,343
Feb 17, 9 PM $ 0.00157
-0.47%
$ 347,201 $ 87,406
Feb 17, 8 PM $ 0.00158
+0.33%
$ 348,847 $ 87,194
Feb 17, 7 PM $ 0.00158
-0.70%
$ 347,714 $ 87,134
Feb 17, 6 PM $ 0.00158
+0.53%
$ 348,014 $ 87,480
Feb 17, 5 PM $ 0.00157
-2.21%
$ 346,166 $ 86,447
Feb 17, 4 PM $ 0.0016
+0.85%
$ 354,000 $ 87,126
Feb 17, 3 PM $ 0.00159
-0.63%
$ 351,032 $ 87,078
Feb 17, 2 PM $ 0.0016
+2.65%
$ 353,254 $ 88,720
Feb 17, 1 PM $ 0.00153
-3.77%
$ 347,825 $ 78,310
Feb 17, 12 PM $ 0.00159
+1.98%
$ 351,573 $ 88,033
Feb 17, 11 AM $ 0.00153
+0.00%
$ 338,147 $ 54,276
Feb 17, 10 AM $ 0.00155
+1.70%
$ 342,779 $ 55,572