Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.421
-12.48%
$ 113.55 million $ 729,256
Jan 23, 2022 $ 0.48
-11.02%
$ 129.6 million $ 558,949
Jan 22, 2022 $ 0.539
-15.25%
$ 145.6 million $ 479,377
Jan 21, 2022 $ 0.636
-9.33%
$ 171.79 million $ 999,219
Jan 20, 2022 $ 0.701
-6.11%
$ 189.39 million $ 553,426
Jan 19, 2022 $ 0.747
-1.29%
$ 201.72 million $ 923,684
Jan 18, 2022 $ 0.757
+7.08%
$ 204.34 million $ 1.93 million
Jan 17, 2022 $ 0.706
-4.77%
$ 190.68 million $ 595,742
Jan 16, 2022 $ 0.742
-5.53%
$ 200.24 million $ 522,732
Jan 15, 2022 $ 0.785
-10.84%
$ 211.95 million $ 688,753
Jan 14, 2022 $ 0.88
-0.88%
$ 237.7 million $ 1.01 million
Jan 13, 2022 $ 0.889
+10.44%
$ 240.07 million $ 2.32 million
Jan 12, 2022 $ 0.805
+7.85%
$ 217.23 million $ 660,008
Jan 11, 2022 $ 0.749
+5.41%
$ 202.27 million $ 885,105
Jan 10, 2022 $ 0.711
-0.65%
$ 191.89 million $ 905,798
Jan 9, 2022 $ 0.715
+3.19%
$ 193.15 million $ 1.4 million
Jan 8, 2022 $ 0.693
-4.21%
$ 187.08 million $ 760,460
Jan 7, 2022 $ 0.723
-9.20%
$ 195.25 million $ 1.36 million
Jan 6, 2022 $ 0.796
-1.08%
$ 214.99 million $ 1.12 million
Jan 5, 2022 $ 0.805
-12.58%
$ 217.35 million $ 1.67 million
Jan 4, 2022 $ 0.921
-4.22%
$ 248.65 million $ 983,925
Jan 3, 2022 $ 0.961
-2.09%
$ 259.38 million $ 1.1 million
Jan 2, 2022 $ 0.982
-0.55%
$ 265.1 million $ 1.07 million
Jan 1, 2022 $ 0.987
+3.95%
$ 266.44 million $ 731,710
Dec 31, 2021 $ 0.95
-0.53%
$ 256.46 million $ 975,025
Dec 30, 2021 $ 0.957
-3.25%
$ 258.33 million $ 869,827
Dec 29, 2021 $ 0.989
-2.93%
$ 266.95 million $ 1.71 million
Dec 28, 2021 $ 1.02
-0.77%
$ 275 million $ 1.56 million
Dec 27, 2021 $ 1.03
-6.43%
$ 277.12 million $ 1.18 million
Dec 26, 2021 $ 1.1
-3.04%
$ 296.18 million $ 1.11 million
Dec 25, 2021 $ 1.13
-3.20%
$ 305.6 million $ 1.26 million
Dec 24, 2021 $ 1.17
-2.79%
$ 315.65 million $ 2.12 million
Dec 23, 2021 $ 1.2
+20.25%
$ 324.34 million $ 2.81 million
Dec 22, 2021 $ 0.995
-13.06%
$ 268.55 million $ 2.01 million
Dec 21, 2021 $ 1.14
-4.18%
$ 308.53 million $ 3.03 million
Dec 20, 2021 $ 1.2
-4.34%
$ 322.73 million $ 1.77 million
Dec 19, 2021 $ 1.25
+2.06%
$ 336.41 million $ 987,473
Dec 18, 2021 $ 1.22
-2.56%
$ 329.65 million $ 1.05 million
Dec 17, 2021 $ 1.25
-4.30%
$ 336.55 million $ 1.23 million
Dec 16, 2021 $ 1.31
-6.25%
$ 353.13 million $ 1.36 million
Dec 15, 2021 $ 1.39
+3.25%
$ 376.18 million $ 1.61 million
Dec 14, 2021 $ 1.35
-0.22%
$ 364.78 million $ 1.54 million
Dec 13, 2021 $ 1.36
-13.52%
$ 366.26 million $ 1.66 million
Dec 12, 2021 $ 1.57
+1.00%
$ 423.55 million $ 1.44 million
Dec 11, 2021 $ 1.55
-9.65%
$ 419.4 million $ 1.89 million
Dec 10, 2021 $ 1.72
+5.49%
$ 463.94 million $ 1.99 million
Dec 9, 2021 $ 1.63
+9.90%
$ 440.91 million $ 2.25 million
Dec 8, 2021 $ 1.49
+2.45%
$ 401.23 million $ 1.16 million
Dec 7, 2021 $ 1.45
-1.87%
$ 392.14 million $ 1.42 million
Dec 6, 2021 $ 1.48
-4.85%
$ 398.98 million $ 1.42 million