Monsta Infinite Historical Data

MONI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00155
+1.70%
$ 342,779 $ 55,572
Feb 17, 9 AM $ 0.00155
-1.73%
$ 342,558 $ 64,992
Feb 17, 8 AM $ 0.00158
-4.53%
$ 348,508 $ 83,475
Feb 17, 7 AM $ 0.00165
-0.09%
$ 365,035 $ 36,806
Feb 17, 6 AM $ 0.00166
+5.71%
$ 365,549 $ 36,670
Feb 17, 5 AM $ 0.00153
-1.36%
$ 336,823 $ 82,310
Feb 17, 4 AM $ 0.00153
-1.29%
$ 336,601 $ 62,461
Feb 17, 3 AM $ 0.00154
-2.01%
$ 339,469 $ 55,523
Feb 17, 2 AM $ 0.00154
-2.25%
$ 338,587 $ 56,635
Feb 17, 1 AM $ 0.00157
-0.32%
$ 346,377 $ 83,492
Feb 17, 12 AM $ 0.00158
-0.22%
$ 347,485 $ 83,974
Feb 16, 11 PM $ 0.00158
-0.76%
$ 348,461 $ 92,102
Feb 16, 10 PM $ 0.00159
+0.10%
$ 350,939 $ 91,219
Feb 16, 9 PM $ 0.00159
+0.71%
$ 350,576 $ 92,054
Feb 16, 8 PM $ 0.00158
+0.56%
$ 348,091 $ 82,353
Feb 16, 7 PM $ 0.00157
-1.52%
$ 346,170 $ 81,088
Feb 16, 6 PM $ 0.00159
+0.34%
$ 351,512 $ 91,668
Feb 16, 5 PM $ 0.00159
+0.99%
$ 350,314 $ 82,689
Feb 16, 4 PM $ 0.00157
+0.23%
$ 346,883 $ 90,856
Feb 16, 3 PM $ 0.00157
-1.62%
$ 346,103 $ 82,290
Feb 16, 2 PM $ 0.00159
+1.14%
$ 351,815 $ 92,062
Feb 16, 1 PM $ 0.00158
+0.11%
$ 347,861 $ 90,332
Feb 16, 12 PM $ 0.00158
-1.34%
$ 347,492 $ 91,137
Feb 16, 11 AM $ 0.0016
+0.33%
$ 351,416 $ 93,138
Feb 16, 10 AM $ 0.00159
+0.17%
$ 351,054 $ 91,504
Feb 16, 9 AM $ 0.00159
-0.09%
$ 349,334 $ 91,067
Feb 16, 8 AM $ 0.00159
+1.04%
$ 350,693 $ 89,185
Feb 16, 7 AM $ 0.00157
+0.00%
$ 347,145 $ 87,179
Feb 16, 6 AM $ 0.00157
-1.45%
$ 347,143 $ 80,204
Feb 16, 5 AM $ 0.0016
+3.56%
$ 352,250 $ 89,734
Feb 16, 4 AM $ 0.00152
-4.01%
$ 336,162 $ 51,977
Feb 16, 3 AM $ 0.00159
-0.91%
$ 349,991 $ 87,945
Feb 16, 2 AM $ 0.0016
+1.54%
$ 353,388 $ 88,013
Feb 16, 1 AM $ 0.00158
-1.19%
$ 348,039 $ 78,762
Feb 16, 12 AM $ 0.0016
+0.40%
$ 352,239 $ 88,075
Feb 15, 11 PM $ 0.00159
+1.03%
$ 350,830 $ 89,521
Feb 15, 10 PM $ 0.00157
-1.30%
$ 347,249 $ 89,844
Feb 15, 9 PM $ 0.00159
-0.11%
$ 351,810 $ 90,599
Feb 15, 8 PM $ 0.0016
-0.09%
$ 352,197 $ 90,541
Feb 15, 7 PM $ 0.0016
-0.38%
$ 352,527 $ 90,971
Feb 15, 6 PM $ 0.0016
-0.01%
$ 353,889 $ 90,634
Feb 15, 5 PM $ 0.0016
-0.04%
$ 353,923 $ 91,554
Feb 15, 4 PM $ 0.00161
+0.70%
$ 354,061 $ 92,109
Feb 15, 3 PM $ 0.00159
-0.43%
$ 352,358 $ 90,868
Feb 15, 2 PM $ 0.0016
-0.25%
$ 353,099 $ 90,077
Feb 15, 1 PM $ 0.0016
+1.01%
$ 353,993 $ 91,075
Feb 15, 12 PM $ 0.00159
-4.08%
$ 350,446 $ 89,490
Feb 15, 11 AM $ 0.00166
+0.48%
$ 365,344 $ 37,308
Feb 15, 10 AM $ 0.00165
+3.08%
$ 363,587 $ 37,192
Feb 15, 9 AM $ 0.0016
+1.30%
$ 352,790 $ 87,931