Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0824
+10.29%
$22.26 million $440,215
May 14, 2022 $0.0748
-8.01%
$20.2 million $463,070
May 13, 2022 $0.0813
+3.39%
$21.95 million $633,564
May 12, 2022 $0.0787
-15.05%
$21.26 million $844,965
May 11, 2022 $0.0928
-30.97%
$25.05 million $725,820
May 10, 2022 $0.134
+2.80%
$36.31 million $845,819
May 9, 2022 $0.131
-19.76%
$35.33 million $710,420
May 8, 2022 $0.163
+0.35%
$44.02 million $1.11 million
May 7, 2022 $0.163
-18.81%
$43.88 million $2.39 million
May 6, 2022 $0.201
+14.34%
$54.18 million $7.8 million
May 5, 2022 $0.176
+17.04%
$47.5 million $2.22 million
May 4, 2022 $0.15
+12.33%
$40.6 million $1.85 million
May 3, 2022 $0.134
-6.51%
$36.18 million $840,134
May 2, 2022 $0.143
-2.43%
$38.73 million $791,069
May 1, 2022 $0.147
+2.56%
$39.68 million $416,399
Apr 30, 2022 $0.143
-6.77%
$38.68 million $684,213
Apr 29, 2022 $0.154
-3.10%
$41.49 million $501,274
Apr 28, 2022 $0.159
+1.18%
$42.85 million $373,350
Apr 27, 2022 $0.157
-1.57%
$42.35 million $648,434
Apr 26, 2022 $0.159
-10.00%
$43.02 million $941,776
Apr 25, 2022 $0.177
-1.82%
$47.81 million $608,192
Apr 24, 2022 $0.18
-4.05%
$48.7 million $741,543
Apr 23, 2022 $0.188
+8.95%
$50.75 million $2.5 million
Apr 22, 2022 $0.173
-1.62%
$46.6 million $638,819
Apr 21, 2022 $0.175
-6.44%
$47.36 million $800,067
Apr 20, 2022 $0.188
+8.19%
$50.63 million $1.11 million
Apr 19, 2022 $0.173
-2.43%
$46.79 million $644,982
Apr 18, 2022 $0.178
-1.19%
$47.97 million $638,785
Apr 17, 2022 $0.18
-3.85%
$48.54 million $617,528
Apr 16, 2022 $0.187
-3.00%
$50.47 million $699,416
Apr 15, 2022 $0.193
+0.79%
$52.04 million $647,042
Apr 14, 2022 $0.191
-4.44%
$51.61 million $729,261
Apr 13, 2022 $0.2
+1.17%
$54.03 million $882,573
Apr 12, 2022 $0.198
-0.88%
$53.39 million $770,704
Apr 11, 2022 $0.199
-5.02%
$53.82 million $759,282
Apr 10, 2022 $0.21
+2.03%
$56.65 million $977,300
Apr 9, 2022 $0.206
-1.67%
$55.53 million $734,494
Apr 8, 2022 $0.209
-3.04%
$56.47 million $727,883
Apr 7, 2022 $0.216
-3.95%
$58.23 million $828,183
Apr 6, 2022 $0.224
-7.34%
$60.6 million $765,387
Apr 5, 2022 $0.242
+0.80%
$65.42 million $431,880
Apr 4, 2022 $0.24
-0.74%
$64.93 million $450,509
Apr 3, 2022 $0.242
-1.22%
$65.42 million $385,788
Apr 2, 2022 $0.245
+2.01%
$66.22 million $288,517
Apr 1, 2022 $0.24
+2.66%
$64.83 million $343,377
Mar 31, 2022 $0.234
-5.57%
$63.17 million $329,429
Mar 30, 2022 $0.248
-0.83%
$66.91 million $492,656
Mar 29, 2022 $0.25
-3.49%
$67.54 million $420,260
Mar 28, 2022 $0.26
+5.60%
$70.17 million $718,379
Mar 27, 2022 $0.246
+0.45%
$66.45 million $899,560