Monsta Infinite Historical Data

MONI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00165
+3.08%
$ 363,587 $ 37,192
Feb 15, 9 AM $ 0.0016
+1.30%
$ 352,790 $ 87,931
Feb 15, 8 AM $ 0.00158
-0.27%
$ 348,186 $ 87,322
Feb 15, 7 AM $ 0.00158
-1.14%
$ 349,135 $ 88,817
Feb 15, 6 AM $ 0.0016
+0.94%
$ 353,145 $ 89,060
Feb 15, 5 AM $ 0.00159
+0.04%
$ 349,870 $ 80,298
Feb 15, 4 AM $ 0.00159
+0.75%
$ 349,796 $ 90,701
Feb 15, 3 AM $ 0.00157
-0.91%
$ 347,183 $ 90,282
Feb 15, 2 AM $ 0.00159
-0.54%
$ 350,363 $ 92,152
Feb 15, 1 AM $ 0.0016
+1.44%
$ 352,442 $ 92,635
Feb 15, 12 AM $ 0.00157
-0.69%
$ 347,200 $ 91,567
Feb 14, 11 PM $ 0.00159
-0.41%
$ 349,616 $ 91,754
Feb 14, 10 PM $ 0.00159
+0.50%
$ 351,040 $ 92,681
Feb 14, 9 PM $ 0.00158
+0.54%
$ 349,308 $ 91,880
Feb 14, 8 PM $ 0.00158
-0.53%
$ 347,449 $ 90,649
Feb 14, 7 PM $ 0.00158
+0.30%
$ 349,298 $ 91,638
Feb 14, 6 PM $ 0.00158
-0.97%
$ 348,241 $ 91,326
Feb 14, 5 PM $ 0.00159
+1.29%
$ 351,649 $ 92,357
Feb 14, 4 PM $ 0.00157
-1.11%
$ 347,159 $ 90,151
Feb 14, 3 PM $ 0.00159
+0.10%
$ 351,068 $ 91,419
Feb 14, 2 PM $ 0.00159
-0.37%
$ 350,676 $ 92,490
Feb 14, 1 PM $ 0.0016
+1.06%
$ 352,034 $ 93,105
Feb 14, 12 PM $ 0.00158
+0.10%
$ 348,340 $ 92,437
Feb 14, 11 AM $ 0.00158
-0.80%
$ 347,994 $ 93,402
Feb 14, 10 AM $ 0.00159
+1.31%
$ 350,807 $ 94,638
Feb 14, 9 AM $ 0.00157
-1.24%
$ 346,261 $ 94,321
Feb 14, 8 AM $ 0.00159
+0.67%
$ 350,608 $ 95,606
Feb 14, 7 AM $ 0.00158
-2.86%
$ 348,285 $ 95,379
Feb 14, 6 AM $ 0.00163
+2.69%
$ 358,540 $ 39,148
Feb 14, 5 AM $ 0.00158
+0.00%
$ 348,998 $ 95,557
Feb 14, 4 AM $ 0.00158
+4.62%
$ 349,149 $ 93,311
Feb 14, 3 AM $ 0.00152
-3.38%
$ 334,395 $ 53,679
Feb 14, 2 AM $ 0.00157
-0.23%
$ 346,032 $ 82,734
Feb 14, 1 AM $ 0.00157
+1.48%
$ 346,825 $ 93,170
Feb 14, 12 AM $ 0.00155
+0.64%
$ 341,770 $ 91,579
Feb 13, 11 PM $ 0.00154
-0.66%
$ 339,606 $ 90,876
Feb 13, 10 PM $ 0.00155
-0.84%
$ 341,847 $ 90,789
Feb 13, 9 PM $ 0.00156
+0.56%
$ 344,748 $ 92,037
Feb 13, 8 PM $ 0.00155
+0.07%
$ 342,827 $ 92,241
Feb 13, 7 PM $ 0.00155
+0.20%
$ 342,524 $ 92,026
Feb 13, 6 PM $ 0.00155
-0.27%
$ 341,909 $ 91,262
Feb 13, 5 PM $ 0.00155
-0.30%
$ 342,818 $ 90,911
Feb 13, 4 PM $ 0.00156
+0.82%
$ 343,832 $ 92,152
Feb 13, 3 PM $ 0.00155
-0.61%
$ 340,956 $ 91,629
Feb 13, 2 PM $ 0.00156
+1.36%
$ 343,124 $ 92,105
Feb 13, 1 PM $ 0.00153
-1.29%
$ 338,530 $ 89,462
Feb 13, 12 PM $ 0.00155
+0.54%
$ 342,968 $ 90,347
Feb 13, 11 AM $ 0.00155
+0.45%
$ 341,124 $ 88,862
Feb 13, 10 AM $ 0.00154
+0.14%
$ 339,588 $ 88,676
Feb 13, 9 AM $ 0.00154
-0.87%
$ 338,947 $ 88,689