Monsta Infinite Historical Data

MONI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00154
-0.87%
$ 338,947 $ 88,689
Feb 13, 8 AM $ 0.00155
+0.72%
$ 342,090 $ 90,848
Feb 13, 7 AM $ 0.00154
-0.72%
$ 339,643 $ 89,129
Feb 13, 6 AM $ 0.00155
+0.61%
$ 342,109 $ 91,489
Feb 13, 5 AM $ 0.00154
+0.23%
$ 339,968 $ 90,879
Feb 13, 4 AM $ 0.00154
-0.17%
$ 339,589 $ 91,421
Feb 13, 3 AM $ 0.00154
+0.34%
$ 339,827 $ 91,528
Feb 13, 2 AM $ 0.00154
-0.22%
$ 338,688 $ 91,033
Feb 13, 1 AM $ 0.00154
-1.17%
$ 339,249 $ 90,311
Feb 13, 12 AM $ 0.00156
+0.15%
$ 343,252 $ 91,646
Feb 12, 11 PM $ 0.00155
+0.31%
$ 342,743 $ 91,383
Feb 12, 10 PM $ 0.00155
+0.83%
$ 341,692 $ 91,642
Feb 12, 9 PM $ 0.00154
-0.58%
$ 338,941 $ 90,803
Feb 12, 8 PM $ 0.00155
-0.17%
$ 340,913 $ 90,242
Feb 12, 7 PM $ 0.00155
-0.89%
$ 341,616 $ 90,079
Feb 12, 6 PM $ 0.00156
+0.74%
$ 345,368 $ 92,609
Feb 12, 5 PM $ 0.00155
-0.66%
$ 342,095 $ 92,472
Feb 12, 4 PM $ 0.00156
+0.87%
$ 344,382 $ 93,442
Feb 12, 3 PM $ 0.00155
+0.38%
$ 331,749 $ 82,515
Feb 12, 2 PM $ 0.00154
-0.41%
$ 340,133 $ 90,352
Feb 12, 1 PM $ 0.00154
-0.92%
$ 340,230 $ 90,859
Feb 12, 12 PM $ 0.00156
-0.47%
$ 343,384 $ 90,631
Feb 12, 11 AM $ 0.00156
+1.45%
$ 344,999 $ 91,269
Feb 12, 10 AM $ 0.00154
-0.90%
$ 339,984 $ 81,535
Feb 12, 9 AM $ 0.00156
+0.73%
$ 343,082 $ 91,035
Feb 12, 8 AM $ 0.00154
+0.15%
$ 340,601 $ 81,266
Feb 12, 7 AM $ 0.00154
-0.38%
$ 340,157 $ 89,649
Feb 12, 6 AM $ 0.00155
+0.02%
$ 341,385 $ 89,124
Feb 12, 5 AM $ 0.00155
-1.10%
$ 341,308 $ 89,243
Feb 12, 4 AM $ 0.00156
+1.86%
$ 345,049 $ 91,501
Feb 12, 3 AM $ 0.00154
+0.64%
$ 338,815 $ 90,158
Feb 12, 2 AM $ 0.00153
-1.45%
$ 336,655 $ 82,406
Feb 12, 1 AM $ 0.00155
+0.51%
$ 341,595 $ 91,660
Feb 12, 12 AM $ 0.00154
-1.50%
$ 339,057 $ 90,016
Feb 11, 11 PM $ 0.00156
+0.70%
$ 345,044 $ 90,515
Feb 11, 10 PM $ 0.00155
-0.69%
$ 342,657 $ 90,589
Feb 11, 9 PM $ 0.00156
+0.70%
$ 345,022 $ 89,195
Feb 11, 8 PM $ 0.00155
+0.76%
$ 342,624 $ 89,714
Feb 11, 7 PM $ 0.00154
-0.07%
$ 340,039 $ 88,317
Feb 11, 6 PM $ 0.00155
+0.74%
$ 340,990 $ 88,357
Feb 11, 5 PM $ 0.00153
-1.04%
$ 338,489 $ 88,358
Feb 11, 4 PM $ 0.00155
+0.10%
$ 342,035 $ 88,886
Feb 11, 3 PM $ 0.00155
+0.52%
$ 341,689 $ 88,868
Feb 11, 2 PM $ 0.00154
+0.15%
$ 339,937 $ 89,546
Feb 11, 1 PM $ 0.00154
+0.05%
$ 339,424 $ 90,240
Feb 11, 12 PM $ 0.00154
+0.51%
$ 339,250 $ 90,522
Feb 11, 11 AM $ 0.00153
-0.37%
$ 337,523 $ 90,277
Feb 11, 10 AM $ 0.00153
+0.75%
$ 337,629 $ 89,597
Feb 11, 9 AM $ 0.00152
-0.69%
$ 335,122 $ 88,383
Feb 11, 8 AM $ 0.00153
+0.30%
$ 338,535 $ 90,084