Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $1.31
-6.25%
$353.13 million $1.36 million
Dec 15, 2021 $1.39
+3.25%
$376.18 million $1.61 million
Dec 14, 2021 $1.35
-0.22%
$364.78 million $1.54 million
Dec 13, 2021 $1.36
-13.52%
$366.26 million $1.66 million
Dec 12, 2021 $1.57
+1.00%
$423.55 million $1.44 million
Dec 11, 2021 $1.55
-9.65%
$419.4 million $1.89 million
Dec 10, 2021 $1.72
+5.49%
$463.94 million $1.99 million
Dec 9, 2021 $1.63
+9.90%
$440.91 million $2.25 million
Dec 8, 2021 $1.49
+2.45%
$401.23 million $1.16 million
Dec 7, 2021 $1.45
-1.87%
$392.14 million $1.42 million
Dec 6, 2021 $1.48
-4.85%
$398.98 million $1.42 million
Dec 5, 2021 $1.55
-3.00%
$418.9 million $1.04 million
Dec 4, 2021 $1.6
-5.90%
$431.61 million $1.9 million
Dec 3, 2021 $1.69
-8.16%
$456.98 million $1.7 million
Dec 2, 2021 $1.83
-6.85%
$495.25 million $1.34 million
Dec 1, 2021 $1.97
+0.78%
$531.74 million $2.9 million
Nov 30, 2021 $1.96
-10.73%
$528.09 million $2.33 million
Nov 29, 2021 $2.19
-1.56%
$591.39 million $2.33 million
Nov 28, 2021 $2.22
+2.14%
$599.63 million $2.38 million
Nov 27, 2021 $2.17
-3.90%
$586.26 million $3.14 million
Nov 26, 2021 $2.26
-11.84%
$610.35 million $3.63 million
Nov 25, 2021 $2.56
+3.10%
$692.49 million $5.25 million
Nov 24, 2021 $2.49
+12.06%
$672.55 million $6.24 million
Nov 23, 2021 $2.24
+7.63%
$604.72 million $6.23 million
Nov 22, 2021 $2.08
-7.14%
$562.39 million $6.53 million
Nov 21, 2021 $2.24
+7.76%
$605.74 million $8.07 million
Nov 20, 2021 $2.09
+2.30%
$563.85 million $6.9 million
Nov 19, 2021 $2.06
+0.11%
$555.39 million $5.37 million
Nov 18, 2021 $2.05
+21.74%
$554.46 million $7.32 million
Nov 17, 2021 $1.65
-8.91%
$446.46 million $2.31 million
Nov 16, 2021 $1.82
-8.98%
$490.53 million $2.75 million
Nov 15, 2021 $2
-4.80%
$538.94 million $1.13 million
Nov 14, 2021 $2.1
-4.72%
$566.13 million $812,175
Nov 13, 2021 $2.21
+15.44%
$597.56 million $648,881
Nov 12, 2021 $1.92
-5.55%
$517.74 million $500,600
Nov 11, 2021 $2.03
-0.07%
$548.19 million $464,026
Nov 10, 2021 $2.03
-0.68%
$548.56 million $765,486
Nov 9, 2021 $2.05
-3.69%
$553.25 million $1.01 million
Nov 8, 2021 $2.13
-14.33%
$574.44 million $1.73 million
Nov 7, 2021 $2.5
+3.89%
$675.01 million $1.9 million
Nov 6, 2021 $2.41
-4.82%
$649.73 million $1.71 million
Nov 5, 2021 $2.53
-5.54%
$682.63 million $878,736
Nov 4, 2021 $2.68
-2.71%
$722.65 million $1.13 million
Nov 3, 2021 $2.75
-3.09%
$-- $1.66 million
Download