Monsta Infinite Historical Data

MONI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00152
+1.29%
$ 335,766 $ 104,276
Feb 7, 7 AM $ 0.0015
-0.73%
$ 331,497 $ 102,472
Feb 7, 6 AM $ 0.00151
+0.45%
$ 335,563 $ 102,691
Feb 7, 5 AM $ 0.00151
+1.14%
$ 332,419 $ 101,377
Feb 7, 4 AM $ 0.00149
-0.67%
$ 330,724 $ 100,734
Feb 7, 3 AM $ 0.0015
-0.26%
$ 330,902 $ 102,247
Feb 7, 2 AM $ 0.0015
+0.45%
$ 331,763 $ 101,661
Feb 7, 1 AM $ 0.00151
+0.02%
$ 332,218 $ 102,039
Feb 7, 12 AM $ 0.00151
-1.03%
$ 332,136 $ 101,781
Feb 6, 11 PM $ 0.00151
+1.37%
$ 333,708 $ 102,019
Feb 6, 10 PM $ 0.00149
-1.35%
$ 329,195 $ 99,133
Feb 6, 9 PM $ 0.00151
+0.23%
$ 333,702 $ 101,134
Feb 6, 8 PM $ 0.00151
-0.61%
$ 332,937 $ 99,266
Feb 6, 7 PM $ 0.00152
+1.17%
$ 334,993 $ 99,190
Feb 6, 6 PM $ 0.0015
-0.32%
$ 331,120 $ 98,161
Feb 6, 5 PM $ 0.00151
-0.79%
$ 332,176 $ 94,829
Feb 6, 4 PM $ 0.00152
+0.39%
$ 334,812 $ 94,331
Feb 6, 3 PM $ 0.00151
+0.70%
$ 333,499 $ 94,832
Feb 6, 2 PM $ 0.0015
-0.71%
$ 329,867 $ 92,196
Feb 6, 1 PM $ 0.00151
+1.49%
$ 333,542 $ 93,100
Feb 6, 12 PM $ 0.00149
-1.65%
$ 328,642 $ 78,568
Feb 6, 11 AM $ 0.00151
+0.17%
$ 334,166 $ 79,125
Feb 6, 10 AM $ 0.00151
-0.90%
$ 336,951 $ 79,127
Feb 6, 9 AM $ 0.00153
+0.64%
$ 336,440 $ 90,735
Feb 6, 8 AM $ 0.00152
-1.05%
$ 331,822 $ 89,204
Feb 6, 7 AM $ 0.00153
-0.04%
$ 338,038 $ 90,021
Feb 6, 6 AM $ 0.00152
+0.04%
$ 335,280 $ 78,034
Feb 6, 5 AM $ 0.00151
+0.35%
$ 333,146 $ 89,878
Feb 6, 4 AM $ 0.00151
+1.08%
$ 331,786 $ 88,535
Feb 6, 3 AM $ 0.00149
+0.13%
$ 330,521 $ 86,713
Feb 6, 2 AM $ 0.00149
-1.05%
$ 328,018 $ 87,062
Feb 6, 1 AM $ 0.0015
+0.83%
$ 331,558 $ 86,378
Feb 6, 12 AM $ 0.00149
-3.86%
$ 328,832 $ 85,701
Feb 5, 11 PM $ 0.00155
+0.49%
$ 342,023 $ 88,953
Feb 5, 10 PM $ 0.00154
+0.49%
$ 340,283 $ 89,031
Feb 5, 9 PM $ 0.00153
-0.01%
$ 338,822 $ 86,588
Feb 5, 8 PM $ 0.00153
-3.24%
$ 338,571 $ 86,622
Feb 5, 7 PM $ 0.00159
+0.65%
$ 349,903 $ 88,429
Feb 5, 6 PM $ 0.00158
+0.43%
$ 347,631 $ 87,946
Feb 5, 5 PM $ 0.00157
+0.01%
$ 345,993 $ 88,427
Feb 5, 4 PM $ 0.00157
-0.61%
$ 345,964 $ 89,541
Feb 5, 3 PM $ 0.00158
-4.19%
$ 348,024 $ 89,048
Feb 5, 2 PM $ 0.00165
-0.17%
$ 363,237 $ 90,366
Feb 5, 1 PM $ 0.00165
-1.46%
$ 363,935 $ 89,763
Feb 5, 12 PM $ 0.00167
+0.43%
$ 369,340 $ 92,084
Feb 5, 11 AM $ 0.00167
-1.53%
$ 367,749 $ 91,874
Feb 5, 10 AM $ 0.00169
+0.55%
$ 373,463 $ 91,029
Feb 5, 9 AM $ 0.00168
+0.83%
$ 371,430 $ 92,249
Feb 5, 8 AM $ 0.00167
-0.58%
$ 370,372 $ 91,218
Feb 5, 7 AM $ 0.00168
+0.71%
$ 370,463 $ 92,660