Monsta Infinite Historical Data

MONI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00167
-0.58%
$ 370,372 $ 91,218
Feb 5, 7 AM $ 0.00168
+0.71%
$ 370,463 $ 92,660
Feb 5, 6 AM $ 0.00167
-1.08%
$ 367,865 $ 90,913
Feb 5, 5 AM $ 0.00169
+1.53%
$ 372,820 $ 90,606
Feb 5, 4 AM $ 0.00166
-1.25%
$ 367,197 $ 87,731
Feb 5, 3 AM $ 0.00169
+0.22%
$ 371,864 $ 87,149
Feb 5, 2 AM $ 0.00168
-0.10%
$ 371,108 $ 85,831
Feb 5, 1 AM $ 0.00168
+1.01%
$ 371,468 $ 83,337
Feb 5, 12 AM $ 0.00167
+0.14%
$ 367,761 $ 81,727
Feb 4, 11 PM $ 0.00166
-0.30%
$ 367,193 $ 78,659
Feb 4, 10 PM $ 0.00168
-0.21%
$ 369,635 $ 77,273
Feb 4, 9 PM $ 0.00168
-1.08%
$ 370,415 $ 77,052
Feb 4, 8 PM $ 0.0017
-0.46%
$ 374,360 $ 77,174
Feb 4, 7 PM $ 0.00171
+1.37%
$ 376,196 $ 75,464
Feb 4, 6 PM $ 0.00168
-2.93%
$ 370,273 $ 72,339
Feb 4, 5 PM $ 0.00173
+1.01%
$ 381,531 $ 72,833
Feb 4, 4 PM $ 0.00172
-1.67%
$ 379,523 $ 69,723
Feb 4, 3 PM $ 0.00175
+0.37%
$ 384,955 $ 70,306
Feb 4, 2 PM $ 0.00173
-1.35%
$ 382,336 $ 68,635
Feb 4, 1 PM $ 0.00176
-1.24%
$ 387,553 $ 68,154
Feb 4, 12 PM $ 0.00178
+0.45%
$ 392,449 $ 67,645
Feb 4, 11 AM $ 0.00177
+0.80%
$ 390,701 $ 65,934
Feb 4, 10 AM $ 0.00176
-1.38%
$ 387,573 $ 64,083
Feb 4, 9 AM $ 0.00178
+1.88%
$ 393,022 $ 63,216
Feb 4, 8 AM $ 0.00175
+0.32%
$ 385,751 $ 60,242
Feb 4, 7 AM $ 0.00174
-0.47%
$ 384,513 $ 57,039
Feb 4, 6 AM $ 0.00175
+0.34%
$ 386,330 $ 58,022
Feb 4, 5 AM $ 0.00175
-0.61%
$ 385,015 $ 56,937
Feb 4, 4 AM $ 0.00176
-0.84%
$ 389,034 $ 58,007
Feb 4, 3 AM $ 0.00178
+0.31%
$ 392,320 $ 60,159
Feb 4, 2 AM $ 0.00177
+0.63%
$ 391,103 $ 59,873
Feb 4, 1 AM $ 0.00176
+0.60%
$ 388,645 $ 58,677
Feb 4, 12 AM $ 0.00175
-2.69%
$ 386,354 $ 57,635
Feb 3, 11 PM $ 0.0018
+1.65%
$ 397,034 $ 60,067
Feb 3, 10 PM $ 0.00177
+1.28%
$ 390,592 $ 59,142
Feb 3, 9 PM $ 0.00177
-1.74%
$ 389,425 $ 59,549
Feb 3, 8 PM $ 0.0018
+2.60%
$ 396,335 $ 61,079
Feb 3, 7 PM $ 0.00175
+0.13%
$ 386,304 $ 61,573
Feb 3, 6 PM $ 0.00175
-3.26%
$ 388,421 $ 62,146
Feb 3, 5 PM $ 0.00181
+0.46%
$ 398,816 $ 64,215
Feb 3, 4 PM $ 0.0018
-1.90%
$ 396,998 $ 65,250
Feb 3, 3 PM $ 0.00183
-1.27%
$ 404,689 $ 64,863
Feb 3, 2 PM $ 0.00186
+1.14%
$ 409,907 $ 65,129
Feb 3, 1 PM $ 0.00184
-0.28%
$ 405,282 $ 64,622
Feb 3, 12 PM $ 0.00184
+0.88%
$ 406,416 $ 65,622
Feb 3, 11 AM $ 0.00186
+0.28%
$ 409,672 $ 65,262
Feb 3, 10 AM $ 0.00186
-0.04%
$ 410,512 $ 65,634
Feb 3, 9 AM $ 0.00186
+1.43%
$ 410,691 $ 65,035
Feb 3, 8 AM $ 0.00184
+0.34%
$ 404,885 $ 65,938
Feb 3, 7 AM $ 0.00185
+0.32%
$ 408,971 $ 56,080