Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000698
+1.31%
$153,963 $52,303
May 2, 2026 $0.000695
+0.06%
$153,301 $55,381
May 1, 2026 $0.000689
-1.23%
$151,901 $55,934
Apr 30, 2026 $0.000695
-0.96%
$153,358 $54,639
Apr 29, 2026 $0.000701
-0.14%
$154,625 $54,385
Apr 28, 2026 $0.000695
-0.69%
$153,301 $55,880
Apr 27, 2026 $0.0007
-0.02%
$154,367 $54,896
Apr 26, 2026 $0.000694
+0.58%
$154,404 $60,722
Apr 25, 2026 $0.000701
-0.43%
$154,625 $56,732
Apr 24, 2026 $0.000699
+0.72%
$154,184 $58,285
Apr 23, 2026 $0.000688
-2.13%
$151,759 $55,124
Apr 22, 2026 $0.000695
+0.58%
$155,070 $51,932
Apr 21, 2026 $0.000701
+0.72%
$152,419 $53,545
Apr 20, 2026 $0.00069
-1.14%
$153,522 $59,970
Apr 19, 2026 $0.000701
-0.71%
$153,961 $50,403
Apr 18, 2026 $0.000713
-0.42%
$155,728 $54,760
Apr 17, 2026 $0.00071
+0.57%
$157,935 $56,605
Apr 16, 2026 $0.000721
-1.50%
$155,728 $53,453
Apr 15, 2026 $0.000733
-0.07%
$161,463 $57,577
Apr 14, 2026 $0.000737
+0.31%
$162,673 $58,002
Apr 13, 2026 $0.000737
+0.98%
$161,732 $58,195
Apr 12, 2026 $0.000726
-0.03%
$162,566 $52,528
Apr 11, 2026 $0.000736
-9.01%
$160,184 $52,261
Apr 10, 2026 $0.00083
-2.00%
$183,079 $53,074
Apr 9, 2026 $0.000836
-0.69%
$186,809 $56,509
Apr 8, 2026 $0.000853
+2.44%
$188,076 $55,950
Apr 7, 2026 $0.000832
-1.09%
$183,604 $53,829
Apr 6, 2026 $0.000835
-1.80%
$184,108 $52,955
Apr 5, 2026 $0.000835
-1.18%
$184,190 $58,849
Apr 4, 2026 $0.00084
-1.18%
$185,285 $53,653
Apr 3, 2026 $0.000851
-2.29%
$187,710 $49,597
Apr 2, 2026 $0.000854
-12.31%
$188,373 $51,233
Apr 1, 2026 $0.000965
-16.16%
$212,802 $43,993
Mar 31, 2026 $0.00115
-25.23%
$253,825 $77,647
Mar 30, 2026 $0.00154
+8.46%
$339,469 $111,335
Mar 29, 2026 $0.00142
+7.30%
$312,998 $111,955
Mar 28, 2026 $0.00132
+8.45%
$291,715 $87,476
Mar 27, 2026 $0.00122
-16.79%
$268,980 $124,719
Mar 26, 2026 $0.00147
-4.39%
$323,265 $144,297
Mar 25, 2026 $0.00153
+0.14%
$338,106 $197,609
Mar 24, 2026 $0.00153
-0.10%
$337,628 $203,290
Mar 23, 2026 $0.00153
+2.33%
$336,252 $215,577
Mar 22, 2026 $0.0015
-13.06%
$331,849 $260,758
Mar 21, 2026 $0.00172
+7.51%
$379,249 $186,818
Mar 20, 2026 $0.0016
-1.47%
$353,230 $115,896
Mar 19, 2026 $0.00162
+1.98%
$356,012 $84,801
Mar 18, 2026 $0.00159
+0.67%
$350,568 $77,905
Mar 17, 2026 $0.00158
+10.62%
$348,528 $102,045
Mar 16, 2026 $0.00143
+6.23%
$315,074 $150,431
Mar 15, 2026 $0.00134
-4.19%
$296,481 $129,582