Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000681
+0.78%
$ 150,223 $ 41
Jun 7, 8 PM $ 0.000676
+0.00%
$ 149,206 $ 46
Jun 7, 7 PM $ 0.000675
-0.20%
$ 148,995 $ 46
Jun 7, 2 PM $ 0.000679
+0.00%
$ 149,681 $ 69
Jun 7, 1 PM $ 0.000678
+0.00%
$ 149,568 $ 73
Jun 7, 12 PM $ 0.000679
+0.00%
$ 149,736 $ 110
Jun 7, 9 AM $ 0.000686
+1.63%
$ 151,318 $ 126
Jun 7, 7 AM $ 0.000675
+0.00%
$ 148,844 $ 124
Jun 7, 6 AM $ 0.00067
+0.10%
$ 147,789 $ 124
Jun 7, 5 AM $ 0.000672
+0.46%
$ 148,312 $ 148
Jun 7, 3 AM $ 0.000669
+0.00%
$ 147,671 $ 152
Jun 7, 2 AM $ 0.000666
-0.48%
$ 146,983 $ 152
Jun 7, 1 AM $ 0.000667
+0.58%
$ 147,043 $ 150
Jun 6, 9 PM $ 0.000666
+2.25%
$ 146,937 $ 165
Jun 6, 6 PM $ 0.000647
+0.00%
$ 142,763 $ 196
Jun 6, 5 PM $ 0.000648
-1.93%
$ 143,023 $ 175
Jun 6, 3 PM $ 0.000662
+0.00%
$ 145,937 $ 174
Jun 6, 12 PM $ 0.000662
+2.30%
$ 146,021 $ 175
Jun 6, 11 AM $ 0.000647
+0.13%
$ 142,806 $ 150
Jun 6, 10 AM $ 0.000647
-3.14%
$ 142,625 $ 148
Jun 6, 9 AM $ 0.000668
+0.00%
$ 147,236 $ 142
Jun 6, 8 AM $ 0.000665
+0.00%
$ 146,731 $ 142
Jun 6, 7 AM $ 0.000663
-0.04%
$ 146,253 $ 141
Jun 6, 6 AM $ 0.000661
+0.18%
$ 145,733 $ 146
Jun 6, 5 AM $ 0.000659
+2.81%
$ 145,316 $ 130
Jun 6, 4 AM $ 0.000646
-0.37%
$ 142,599 $ 526
Jun 6, 3 AM $ 0.000649
+0.00%
$ 143,259 $ 546
Jun 6, 2 AM $ 0.00065
-0.38%
$ 143,367 $ 557
Jun 6, 1 AM $ 0.00065
+0.00%
$ 143,440 $ 559
Jun 6, 12 AM $ 0.000648
-3.07%
$ 143,014 $ 596
Jun 5, 11 PM $ 0.000669
-0.10%
$ 147,544 $ 568
Jun 5, 9 PM $ 0.000669
+0.13%
$ 147,533 $ 566
Jun 5, 8 PM $ 0.000667
+0.92%
$ 147,041 $ 562
Jun 5, 7 PM $ 0.000659
-2.30%
$ 145,442 $ 553
Jun 5, 6 PM $ 0.000675
+0.00%
$ 148,868 $ 537
Jun 5, 4 PM $ 0.000677
-1.00%
$ 149,322 $ 971
Jun 5, 3 PM $ 0.000688
+0.16%
$ 151,852 $ 971
Jun 5, 2 PM $ 0.000689
-0.01%
$ 152,044 $ 974
Jun 5, 1 PM $ 0.000696
+0.57%
$ 153,591 $ 1,049
Jun 5, 12 PM $ 0.000694
+0.00%
$ -- $ 1,057
Jun 5, 9 AM $ 0.000696
+0.39%
$ 153,484 $ 1,075
Jun 5, 8 AM $ 0.000693
+0.00%
$ -- $ 1,063
Jun 5, 7 AM $ 0.000687
+0.81%
$ 151,534 $ 1,063
Jun 5, 6 AM $ 0.000683
-1.41%
$ 150,633 $ 1,046
Jun 5, 5 AM $ 0.0007
-0.74%
$ 154,490 $ 1,058
Jun 5, 2 AM $ 0.000702
-2.14%
$ 154,866 $ 743
Jun 5, 1 AM $ 0.000715
-4.21%
$ 157,733 $ 729
Jun 5, 12 AM $ 0.000746
+0.00%
$ 164,658 $ 1,273
Jun 4, 10 PM $ 0.000749
+0.00%
$ 165,117 $ 1,810
Jun 4, 6 PM $ 0.00075
+0.65%
$ 165,408 $ 1,806