Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000734
+0.67%
$ 161,896 $ 56,643
Apr 14, 5 PM $ 0.000722
-1.87%
$ 159,306 $ 54,638
Apr 14, 4 PM $ 0.000737
+0.40%
$ 162,549 $ 56,670
Apr 14, 3 PM $ 0.000736
+1.38%
$ 162,348 $ 57,142
Apr 14, 2 PM $ 0.000724
-0.28%
$ 159,699 $ 56,656
Apr 14, 1 PM $ 0.000723
-0.28%
$ 159,477 $ 56,827
Apr 14, 11 AM $ 0.000721
-2.13%
$ 159,076 $ 56,066
Apr 14, 10 AM $ 0.000735
+0.22%
$ 162,041 $ 58,298
Apr 14, 9 AM $ 0.000735
+0.17%
$ 162,128 $ 57,129
Apr 14, 8 AM $ 0.000737
+0.44%
$ 162,502 $ 58,541
Apr 14, 7 AM $ 0.000736
+1.82%
$ 162,235 $ 57,089
Apr 14, 6 AM $ 0.000721
-1.75%
$ 159,111 $ 56,498
Apr 14, 5 AM $ 0.000729
-0.64%
$ 160,860 $ 57,882
Apr 14, 4 AM $ 0.000721
+0.12%
$ 159,037 $ 58,332
Apr 14, 3 AM $ 0.00073
+0.96%
$ 161,049 $ 57,100
Apr 14, 2 AM $ 0.000721
+0.02%
$ 159,072 $ 55,351
Apr 14, 1 AM $ 0.000727
+0.92%
$ 160,360 $ 55,750
Apr 14, 12 AM $ 0.000721
-1.89%
$ 159,110 $ 56,298
Apr 13, 11 PM $ 0.000737
+0.42%
$ 162,607 $ 58,195
Apr 13, 10 PM $ 0.000734
+0.41%
$ 161,923 $ 58,272
Apr 13, 9 PM $ 0.000724
-1.49%
$ 159,725 $ 57,263
Apr 13, 8 PM $ 0.000727
+0.14%
$ 160,382 $ 58,494
Apr 13, 7 PM $ 0.000723
-0.55%
$ 159,505 $ 56,832
Apr 13, 6 PM $ 0.000721
-0.96%
$ 159,065 $ 56,384
Apr 13, 5 PM $ 0.000728
-1.21%
$ 160,601 $ 56,514
Apr 13, 4 PM $ 0.000725
-1.49%
$ 159,941 $ 56,937
Apr 13, 3 PM $ 0.000736
+1.37%
$ 162,354 $ 55,712
Apr 13, 2 PM $ 0.000731
+1.54%
$ 161,262 $ 55,039
Apr 13, 1 PM $ 0.000732
+0.00%
$ 161,463 $ 55,165
Apr 13, 12 PM $ 0.000727
+0.97%
$ 160,360 $ 55,616
Apr 13, 11 AM $ 0.000736
+1.94%
$ 162,345 $ 55,605
Apr 13, 10 AM $ 0.000731
+1.39%
$ 161,242 $ 56,192
Apr 13, 9 AM $ 0.000734
+1.66%
$ 161,904 $ 56,317
Apr 13, 8 AM $ 0.000726
+0.28%
$ 160,139 $ 54,846
Apr 13, 7 AM $ 0.000727
+0.97%
$ 160,360 $ 54,203
Apr 13, 6 AM $ 0.00073
-0.97%
$ 161,022 $ 54,147
Apr 13, 5 AM $ 0.000724
+0.05%
$ 159,773 $ 55,115
Apr 13, 4 AM $ 0.000731
-0.27%
$ 161,242 $ 54,029
Apr 13, 3 AM $ 0.000723
-0.19%
$ 159,477 $ 54,613
Apr 13, 2 AM $ 0.00072
-0.22%
$ 158,906 $ 53,957
Apr 13, 1 AM $ 0.00072
-0.41%
$ 158,816 $ 52,170
Apr 13, 12 AM $ 0.00072
-1.37%
$ 158,816 $ 52,589
Apr 12, 11 PM $ 0.000726
+0.41%
$ 160,139 $ 52,528
Apr 12, 10 PM $ 0.000732
-0.69%
$ 161,463 $ 51,401
Apr 12, 9 PM $ 0.000721
-0.68%
$ 159,082 $ 52,526
Apr 12, 8 PM $ 0.000722
-1.34%
$ 159,301 $ 52,159
Apr 12, 7 PM $ 0.000736
+0.53%
$ 162,345 $ 52,747
Apr 12, 6 PM $ 0.00073
+0.29%
$ 161,046 $ 52,992
Apr 12, 5 PM $ 0.000722
-1.37%
$ 159,257 $ 51,632
Apr 12, 4 PM $ 0.000737
+0.94%
$ 162,566 $ 52,513