Monsta Infinite Historical Data

MONI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0161
-4.42%
$ 933,504 $ 1.51 million
May 22 $ 0.0168
-3.93%
$ 976,848 $ 1.66 million
May 15 $ 0.017
+1.11%
$ 1.01 million $ 1.83 million
May 8 $ 0.0173
+3.37%
$ 977,342 $ 1.87 million
May 1 $ 0.0167
-8.42%
$ 967,908 $ 2.22 million
Apr 24 $ 0.0181
-11.02%
$ 1.05 million $ 2.28 million
Apr 17 $ 0.0198
-12.05%
$ 1.18 million $ 1.58 million
Apr 10 $ 0.0223
+1.29%
$ 1.31 million $ 1.84 million
Apr 3 $ 0.022
-5.30%
$ 1.28 million $ 2.21 million
Mar 27 $ 0.0232
+1.12%
$ 1.35 million $ 1.82 million
Mar 20 $ 0.0227
-19.62%
$ 1.33 million $ 1.73 million
Mar 13 $ 0.0274
+14.83%
$ 1.64 million $ 2 million
Mar 6 $ 0.0233
-11.61%
$ 1.4 million $ 2.4 million
Feb 27 $ 0.0263
-27.67%
$ 1.53 million $ 2.66 million
Feb 20 $ 0.0361
-13.86%
$ 2.1 million $ 2.66 million
Feb 13 $ 0.0419
+6.91%
$ 2.43 million $ 84.13 million
Feb 6 $ 0.0392
-27.38%
$ 2.28 million $ 465.83 million
Jan 30 $ 0.054
+107.00%
$ 3.14 million $ 559.54 million
Jan 23 $ 0.0179
+8.93%
$ 1.51 million $ 208.78 million
Jan 16 $ 0.0165
-1.55%
$ 956,267 $ 203.83 million
Jan 9 $ 0.0167
+14.38%
$ 972,073 $ 196.53 million
Jan 2 $ 0.0146
-10.94%
$ 849,856 $ 213.14 million
Dec 26 $ 0.0164
-7.26%
$ 954,233 $ 206.24 million
Dec 19 $ 0.0177
+6.05%
$ 1.03 million $ 3.25 million
Dec 12 $ 0.0167
-11.20%
$ 970,457 $ 2.41 million
Dec 5 $ 0.0192
-8.69%
$ 1.09 million $ 1.37 million
Nov 28 $ 0.021
-9.55%
$ 1.22 million $ 1.97 million
Nov 21 $ 0.0234
-8.55%
$ 1.35 million $ 2.43 million
Nov 14 $ 0.0253
-9.56%
$ 6.9 million $ 1.89 million
Nov 7 $ 0.0279
-35.30%
$ 7.54 million $ 1.98 million
Oct 31 $ 0.0432
-17.98%
$ 11.65 million $ 2.96 million
Oct 24 $ 0.0526
-2.79%
$ 14.2 million $ 1.84 million
Oct 17 $ 0.0549
-8.13%
$ 14.83 million $ 2.59 million
Oct 10 $ 0.0598
-5.14%
$ 16.14 million $ 2.51 million
Oct 3 $ 0.063
+1.62%
$ 17.02 million $ 2.67 million
Sep 26 $ 0.062
-7.96%
$ 16.75 million $ 2.15 million
Sep 19 $ 0.0693
-12.62%
$ 18.19 million $ 4.77 million
Sep 12 $ 0.0793
-35.27%
$ 3.53 million $ 27.33 million
Sep 5 $ 0.122
+98.98%
$ 2.11 million $ 26.32 million
Aug 29 $ 0.0615
-12.50%
$ -- $ 32.01 million
Aug 22 $ 0.0703
-13.90%
$ -- $ 36.74 million
Aug 15 $ 0.0816
+4.02%
$ -- $ 6.78 million
Aug 8 $ 0.0785
+19.81%
$ -- $ 8.97 million
Aug 1 $ 0.0655
+3.96%
$ -- $ 5.44 million
Jul 25 $ 0.0631
-4.45%
$ -- $ 6.15 million
Jul 18 $ 0.066
+13.66%
$ -- $ 6.11 million
Jul 11 $ 0.058
-9.47%
$ -- $ 7.87 million
Jul 4 $ 0.0641
+19.21%
$ -- $ 8.99 million
Jun 27 $ 0.0538
-20.49%
$ -- $ 7.16 million
Jun 20 $ 0.0677
-2.08%
$ -- $ 6.71 million