Monsta Infinite Historical Data

MONI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00184
+0.23%
$ 406,884 $ 70,567
Feb 1, 6 AM $ 0.00184
-0.33%
$ 405,933 $ 69,846
Feb 1, 5 AM $ 0.00183
-0.27%
$ 403,101 $ 69,875
Feb 1, 4 AM $ 0.00183
-0.41%
$ 404,182 $ 70,260
Feb 1, 3 AM $ 0.00184
+0.87%
$ 406,252 $ 70,330
Feb 1, 2 AM $ 0.00183
-2.24%
$ 402,754 $ 69,750
Feb 1, 1 AM $ 0.00187
+0.89%
$ 411,986 $ 68,196
Feb 1, 12 AM $ 0.00185
+0.01%
$ 408,355 $ 67,503
Jan 31, 11 PM $ 0.00185
-0.22%
$ 408,316 $ 67,340
Jan 31, 10 PM $ 0.00186
+1.48%
$ 409,211 $ 66,256
Jan 31, 9 PM $ 0.00183
-1.73%
$ 403,244 $ 66,148
Jan 31, 8 PM $ 0.00186
+1.15%
$ 410,355 $ 66,328
Jan 31, 7 PM $ 0.00184
+0.23%
$ 405,702 $ 64,393
Jan 31, 6 PM $ 0.00184
-2.79%
$ 404,765 $ 63,928
Jan 31, 5 PM $ 0.00189
-2.37%
$ 416,395 $ 64,231
Jan 31, 4 PM $ 0.00193
-2.03%
$ 426,504 $ 65,442
Jan 31, 3 PM $ 0.00197
-0.17%
$ 435,332 $ 66,370
Jan 31, 2 PM $ 0.00198
-1.96%
$ 436,082 $ 65,759
Jan 31, 1 PM $ 0.00202
-2.65%
$ 444,789 $ 65,588
Jan 31, 12 PM $ 0.00207
+0.14%
$ 456,915 $ 66,318
Jan 31, 11 AM $ 0.00207
+0.39%
$ 456,302 $ 66,450
Jan 31, 10 AM $ 0.00207
-0.77%
$ 456,863 $ 70,875
Jan 31, 9 AM $ 0.00209
-0.32%
$ 460,429 $ 67,988
Jan 31, 8 AM $ 0.00208
-3.18%
$ 459,772 $ 67,249
Jan 31, 7 AM $ 0.00215
+0.80%
$ 474,894 $ 67,955
Jan 31, 6 AM $ 0.00214
-1.35%
$ 471,119 $ 66,043
Jan 31, 5 AM $ 0.00217
-0.15%
$ 477,569 $ 65,866
Jan 31, 4 AM $ 0.00217
+0.17%
$ 478,303 $ 64,088
Jan 31, 3 AM $ 0.00216
+0.36%
$ 477,481 $ 62,573
Jan 31, 2 AM $ 0.00216
-1.01%
$ 475,784 $ 62,890
Jan 31, 1 AM $ 0.00218
+0.45%
$ 480,633 $ 63,665
Jan 31, 12 AM $ 0.00218
+0.70%
$ 480,675 $ 64,322
Jan 30, 11 PM $ 0.00216
+0.16%
$ 477,333 $ 63,910
Jan 30, 10 PM $ 0.00216
-0.27%
$ 476,548 $ 62,567
Jan 30, 9 PM $ 0.00218
+0.29%
$ 480,150 $ 64,005
Jan 30, 8 PM $ 0.00217
+0.78%
$ 478,742 $ 63,595
Jan 30, 7 PM $ 0.00215
-0.41%
$ 473,051 $ 63,358
Jan 30, 6 PM $ 0.00216
+0.21%
$ 477,023 $ 63,650
Jan 30, 5 PM $ 0.00216
+0.24%
$ 476,038 $ 65,019
Jan 30, 4 PM $ 0.00215
-0.94%
$ 474,887 $ 63,824
Jan 30, 3 PM $ 0.00217
-0.31%
$ 479,378 $ 63,027
Jan 30, 2 PM $ 0.00218
+0.97%
$ 480,866 $ 63,768
Jan 30, 1 PM $ 0.00217
+0.57%
$ 477,642 $ 64,086
Jan 30, 12 PM $ 0.00215
-2.08%
$ 473,664 $ 66,719
Jan 30, 11 AM $ 0.00219
+0.29%
$ 483,705 $ 69,348
Jan 30, 10 AM $ 0.00219
-0.39%
$ 482,302 $ 64,608
Jan 30, 9 AM $ 0.0022
-0.27%
$ 484,189 $ 66,791
Jan 30, 8 AM $ 0.0022
+0.19%
$ 485,519 $ 67,478
Jan 30, 7 AM $ 0.0022
+1.18%
$ 484,585 $ 70,319
Jan 30, 6 AM $ 0.00217
+1.48%
$ 480,420 $ 72,772