Monsta Infinite Historical Data

MONI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00217
+1.48%
$ 480,420 $ 72,772
Jan 30, 5 AM $ 0.00214
-0.38%
$ 471,929 $ 74,037
Jan 30, 4 AM $ 0.00215
-0.99%
$ 473,743 $ 74,013
Jan 30, 3 AM $ 0.00217
+0.02%
$ 478,470 $ 75,676
Jan 30, 2 AM $ 0.00217
-0.14%
$ 478,361 $ 75,792
Jan 30, 1 AM $ 0.00217
-0.02%
$ 479,026 $ 73,806
Jan 30, 12 AM $ 0.00217
-0.14%
$ 479,116 $ 72,117
Jan 29, 11 PM $ 0.00218
+0.25%
$ 479,776 $ 73,701
Jan 29, 10 PM $ 0.00217
-0.20%
$ 478,589 $ 74,171
Jan 29, 9 PM $ 0.00217
-0.77%
$ 479,569 $ 74,794
Jan 29, 8 PM $ 0.00218
-1.04%
$ 480,868 $ 75,467
Jan 29, 7 PM $ 0.0022
+0.41%
$ 485,906 $ 75,802
Jan 29, 6 PM $ 0.00221
+1.25%
$ 486,874 $ 75,627
Jan 29, 5 PM $ 0.00219
-0.99%
$ 483,275 $ 74,604
Jan 29, 4 PM $ 0.00222
+0.63%
$ 490,646 $ 74,580
Jan 29, 3 PM $ 0.00221
-2.14%
$ 487,572 $ 75,201
Jan 29, 2 PM $ 0.00224
+3.30%
$ 494,948 $ 74,871
Jan 29, 8 AM $ 0.00198
-0.62%
$ 436,302 $ 49,649
Jan 29, 7 AM $ 0.00199
+1.35%
$ 439,047 $ 62,013
Jan 29, 6 AM $ 0.00196
-1.22%
$ 431,890 $ 51,319
Jan 29, 5 AM $ 0.00198
-0.73%
$ 437,234 $ 62,085
Jan 29, 4 AM $ 0.002
+0.54%
$ 440,443 $ 64,504
Jan 29, 3 AM $ 0.00199
-0.47%
$ 438,066 $ 64,307
Jan 29, 2 AM $ 0.002
+0.15%
$ 440,137 $ 65,810
Jan 29, 1 AM $ 0.00196
-0.45%
$ 432,634 $ 54,445
Jan 29, 12 AM $ 0.00198
-0.57%
$ 437,354 $ 54,582
Jan 28, 11 PM $ 0.00199
+0.46%
$ 439,853 $ 66,110
Jan 28, 10 PM $ 0.00199
+0.22%
$ 438,940 $ 66,467
Jan 28, 9 PM $ 0.00199
+0.30%
$ 438,898 $ 65,269
Jan 28, 8 PM $ 0.00197
-1.20%
$ 434,626 $ 65,199
Jan 28, 7 PM $ 0.00199
-0.85%
$ 439,907 $ 65,394
Jan 28, 6 PM $ 0.00196
-0.91%
$ 432,117 $ 53,384
Jan 28, 5 PM $ 0.00197
-0.98%
$ 434,007 $ 52,784
Jan 28, 4 PM $ 0.00199
+1.38%
$ 438,324 $ 64,485
Jan 28, 3 PM $ 0.00197
-0.50%
$ 434,766 $ 53,990
Jan 28, 2 PM $ 0.00198
+1.02%
$ 435,603 $ 54,184
Jan 28, 1 PM $ 0.00196
-0.91%
$ 431,893 $ 53,177
Jan 28, 12 PM $ 0.00198
-0.19%
$ 436,961 $ 65,609
Jan 28, 11 AM $ 0.00198
+0.64%
$ 437,778 $ 66,631
Jan 28, 10 AM $ 0.00197
+0.36%
$ 433,436 $ 54,363
Jan 28, 9 AM $ 0.00196
-1.21%
$ 431,893 $ 65,785
Jan 28, 8 AM $ 0.00196
-0.25%
$ 431,450 $ 53,950
Jan 28, 7 AM $ 0.00196
-0.71%
$ 433,215 $ 52,045
Jan 28, 6 AM $ 0.00197
-0.28%
$ 434,979 $ 52,458
Jan 28, 5 AM $ 0.00196
-0.26%
$ 431,229 $ 52,583
Jan 28, 4 AM $ 0.002
+1.32%
$ 441,634 $ 63,798
Jan 28, 3 AM $ 0.00197
-1.30%
$ 435,445 $ 51,258
Jan 28, 2 AM $ 0.00198
-0.67%
$ 437,184 $ 50,478
Jan 28, 1 AM $ 0.002
+0.87%
$ 440,112 $ 62,826
Jan 28, 12 AM $ 0.00196
-1.18%
$ 433,214 $ 50,524