Monsta Infinite Historical Data

MONI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.002
+0.87%
$ 440,112 $ 62,826
Jan 28, 12 AM $ 0.00196
-1.18%
$ 433,214 $ 50,524
Jan 27, 11 PM $ 0.00199
+1.14%
$ 438,388 $ 61,176
Jan 27, 10 PM $ 0.00196
-7.71%
$ 432,763 $ 60,905
Jan 27, 9 PM $ 0.00197
-6.84%
$ 433,942 $ 60,427
Jan 27, 8 PM $ 0.00208
+5.49%
$ 459,633 $ 11,365
Jan 27, 7 PM $ 0.00199
+0.16%
$ 438,235 $ 59,417
Jan 27, 6 PM $ 0.00198
+0.71%
$ 437,522 $ 61,083
Jan 27, 5 PM $ 0.00197
+0.83%
$ 434,919 $ 62,034
Jan 27, 4 PM $ 0.00197
+0.04%
$ 434,477 $ 61,001
Jan 27, 3 PM $ 0.00197
-0.33%
$ 434,306 $ 51,128
Jan 27, 2 PM $ 0.00198
+1.01%
$ 435,755 $ 60,221
Jan 27, 1 PM $ 0.00197
-1.19%
$ 433,731 $ 60,425
Jan 27, 12 PM $ 0.00199
+0.40%
$ 438,934 $ 60,332
Jan 27, 11 AM $ 0.00198
-0.19%
$ 437,197 $ 59,331
Jan 27, 10 AM $ 0.00199
+0.07%
$ 438,021 $ 59,033
Jan 27, 9 AM $ 0.00199
+0.16%
$ 438,881 $ 59,100
Jan 27, 8 AM $ 0.00198
-0.51%
$ 436,477 $ 59,030
Jan 27, 7 AM $ 0.00199
+0.81%
$ 438,753 $ 59,978
Jan 27, 6 AM $ 0.00197
-0.42%
$ 435,223 $ 60,061
Jan 27, 5 AM $ 0.00197
-0.37%
$ 434,315 $ 53,154
Jan 27, 4 AM $ 0.00198
-0.41%
$ 435,836 $ 60,869
Jan 27, 3 AM $ 0.00198
-0.65%
$ 436,743 $ 51,020
Jan 27, 2 AM $ 0.00199
+1.79%
$ 439,611 $ 59,068
Jan 27, 1 AM $ 0.00196
-0.61%
$ 432,773 $ 52,226
Jan 27, 12 AM $ 0.00196
+0.20%
$ 433,214 $ 53,238
Jan 26, 11 PM $ 0.00196
-1.37%
$ 431,228 $ 53,095
Jan 26, 10 PM $ 0.00198
+0.63%
$ 437,216 $ 61,701
Jan 26, 9 PM $ 0.00196
-0.19%
$ 432,800 $ 54,287
Jan 26, 8 PM $ 0.00196
-0.44%
$ 432,369 $ 54,569
Jan 26, 7 PM $ 0.00198
+0.18%
$ 436,608 $ 55,828
Jan 26, 6 PM $ 0.00198
+0.48%
$ 435,837 $ 63,606
Jan 26, 5 PM $ 0.00197
-0.13%
$ 435,515 $ 63,058
Jan 26, 4 PM $ 0.00198
-0.30%
$ 436,088 $ 63,148
Jan 26, 3 PM $ 0.00198
+0.40%
$ 437,400 $ 62,165
Jan 26, 2 PM $ 0.00198
-0.40%
$ 435,666 $ 62,346
Jan 26, 1 PM $ 0.00196
-0.88%
$ 432,560 $ 50,309
Jan 26, 12 PM $ 0.00198
+0.34%
$ 436,423 $ 63,212
Jan 26, 11 AM $ 0.00198
-0.79%
$ 437,671 $ 53,175
Jan 26, 10 AM $ 0.002
+1.73%
$ 441,166 $ 65,477
Jan 26, 9 AM $ 0.00197
-0.02%
$ 433,666 $ 65,464
Jan 26, 8 AM $ 0.00197
-0.81%
$ 433,757 $ 64,571
Jan 26, 7 AM $ 0.00198
+0.35%
$ 437,303 $ 66,231
Jan 26, 6 AM $ 0.00196
-0.13%
$ 433,052 $ 65,479
Jan 26, 5 AM $ 0.00197
-0.34%
$ 433,601 $ 65,110
Jan 26, 4 AM $ 0.00196
-0.52%
$ 431,955 $ 65,702
Jan 26, 3 AM $ 0.00197
+0.80%
$ 434,195 $ 67,750
Jan 26, 2 AM $ 0.00195
-0.19%
$ 430,736 $ 66,835
Jan 26, 1 AM $ 0.00196
-0.61%
$ 431,555 $ 67,553
Jan 26, 12 AM $ 0.00197
+0.89%
$ 434,207 $ 67,853