Monsta Infinite Historical Data

MONI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00197
+0.89%
$ 434,207 $ 67,853
Jan 25, 11 PM $ 0.00195
-0.93%
$ 430,358 $ 67,214
Jan 25, 10 PM $ 0.00197
+0.66%
$ 434,399 $ 66,486
Jan 25, 9 PM $ 0.00196
-0.56%
$ 431,572 $ 65,106
Jan 25, 8 PM $ 0.00197
-0.58%
$ 433,997 $ 64,621
Jan 25, 7 PM $ 0.00198
-0.28%
$ 436,530 $ 64,679
Jan 25, 6 PM $ 0.00198
+0.65%
$ 437,764 $ 65,180
Jan 25, 5 PM $ 0.00197
+0.49%
$ 434,933 $ 64,959
Jan 25, 4 PM $ 0.00196
+0.04%
$ 432,833 $ 66,029
Jan 25, 3 PM $ 0.00196
-0.43%
$ 432,642 $ 67,071
Jan 25, 2 PM $ 0.00197
-0.05%
$ 434,510 $ 66,908
Jan 25, 1 PM $ 0.00198
+0.78%
$ 436,959 $ 67,326
Jan 25, 12 PM $ 0.00197
-0.32%
$ 433,565 $ 66,594
Jan 25, 11 AM $ 0.00197
-0.22%
$ 434,978 $ 66,298
Jan 25, 10 AM $ 0.00198
+0.00%
$ 435,920 $ 64,557
Jan 25, 9 AM $ 0.00198
-0.89%
$ 435,929 $ 63,733
Jan 25, 8 AM $ 0.00199
+1.15%
$ 435,648 $ 64,961
Jan 25, 7 AM $ 0.00198
-0.08%
$ 434,890 $ 63,320
Jan 25, 6 AM $ 0.00198
+0.00%
$ 437,239 $ 63,542
Jan 25, 5 AM $ 0.00197
-0.25%
$ 435,210 $ 64,001
Jan 25, 4 AM $ 0.00198
-0.04%
$ 436,321 $ 63,088
Jan 25, 3 AM $ 0.00198
+0.93%
$ 436,510 $ 62,285
Jan 25, 2 AM $ 0.00196
-4.07%
$ 432,479 $ 61,448
Jan 25, 1 AM $ 0.00204
+0.19%
$ 450,839 $ 62,534
Jan 25, 12 AM $ 0.00204
+0.00%
$ 449,992 $ 64,161
Jan 24, 11 PM $ 0.00204
-1.06%
$ 449,990 $ 64,711
Jan 24, 10 PM $ 0.00206
+0.04%
$ 454,792 $ 64,872
Jan 24, 9 PM $ 0.00206
+0.85%
$ 454,633 $ 65,373
Jan 24, 8 PM $ 0.00205
-0.04%
$ 451,297 $ 52,646
Jan 24, 7 PM $ 0.00205
+0.71%
$ 451,478 $ 64,705
Jan 24, 6 PM $ 0.00203
+0.48%
$ 448,290 $ 63,824
Jan 24, 5 PM $ 0.00202
-0.76%
$ 446,153 $ 63,391
Jan 24, 4 PM $ 0.00204
-0.11%
$ 449,575 $ 64,742
Jan 24, 3 PM $ 0.00204
+0.68%
$ 450,081 $ 63,906
Jan 24, 2 PM $ 0.00203
+0.50%
$ 447,038 $ 63,675
Jan 24, 1 PM $ 0.00202
-0.63%
$ 444,826 $ 63,869
Jan 24, 12 PM $ 0.00203
+0.12%
$ 447,640 $ 64,058
Jan 24, 11 AM $ 0.00203
-1.13%
$ 447,113 $ 63,039
Jan 24, 10 AM $ 0.00205
+0.08%
$ 449,033 $ 64,383
Jan 24, 9 AM $ 0.00205
+0.25%
$ 451,863 $ 64,641
Jan 24, 8 AM $ 0.00204
+0.68%
$ 450,741 $ 64,238
Jan 24, 7 AM $ 0.00204
+0.23%
$ 450,550 $ 64,579
Jan 24, 6 AM $ 0.00205
+0.39%
$ 453,118 $ 64,138
Jan 24, 5 AM $ 0.00205
+0.23%
$ 451,362 $ 63,355
Jan 24, 4 AM $ 0.00205
+0.47%
$ 452,981 $ 64,747
Jan 24, 3 AM $ 0.00204
-1.07%
$ 450,867 $ 65,280
Jan 24, 2 AM $ 0.00205
+0.87%
$ 453,236 $ 66,467
Jan 24, 1 AM $ 0.00204
-0.21%
$ 449,348 $ 66,779
Jan 24, 12 AM $ 0.00204
-0.39%
$ 450,284 $ 65,861
Jan 23, 11 PM $ 0.00205
-0.57%
$ 452,057 $ 64,885