Monsta Infinite Historical Data

MONI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00205
-0.57%
$ 452,057 $ 64,885
Jan 23, 10 PM $ 0.00206
+0.67%
$ 454,628 $ 65,393
Jan 23, 9 PM $ 0.00206
+0.37%
$ 455,066 $ 65,591
Jan 23, 8 PM $ 0.00206
+0.55%
$ 453,390 $ 65,847
Jan 23, 7 PM $ 0.00204
-0.40%
$ 450,916 $ 65,309
Jan 23, 6 PM $ 0.00207
+1.96%
$ 454,038 $ 65,387
Jan 23, 5 PM $ 0.00203
-1.16%
$ 447,932 $ 65,359
Jan 23, 4 PM $ 0.00205
+0.45%
$ 453,210 $ 64,737
Jan 23, 3 PM $ 0.00203
-0.56%
$ 448,113 $ 65,015
Jan 23, 2 PM $ 0.00204
-0.39%
$ 450,655 $ 65,345
Jan 23, 1 PM $ 0.00205
-0.45%
$ 452,403 $ 65,777
Jan 23, 12 PM $ 0.00206
+0.84%
$ 454,464 $ 67,048
Jan 23, 11 AM $ 0.00204
-0.61%
$ 450,671 $ 66,740
Jan 23, 10 AM $ 0.00206
+0.27%
$ 453,425 $ 66,140
Jan 23, 9 AM $ 0.00205
-0.48%
$ 452,204 $ 65,527
Jan 23, 8 AM $ 0.00206
+1.09%
$ 454,370 $ 65,491
Jan 23, 7 AM $ 0.00204
-1.25%
$ 449,473 $ 63,559
Jan 23, 6 AM $ 0.00206
+0.18%
$ 455,109 $ 63,703
Jan 23, 5 AM $ 0.00206
+0.38%
$ 454,302 $ 64,294
Jan 23, 4 AM $ 0.00205
-0.39%
$ 452,604 $ 64,596
Jan 23, 3 AM $ 0.00206
+1.27%
$ 454,422 $ 63,670
Jan 23, 2 AM $ 0.00203
-1.05%
$ 448,711 $ 63,566
Jan 23, 1 AM $ 0.00206
+0.48%
$ 453,464 $ 63,631
Jan 23, 12 AM $ 0.00205
+0.16%
$ 451,295 $ 63,108
Jan 22, 11 PM $ 0.00204
-0.11%
$ 451,788 $ 64,088
Jan 22, 10 PM $ 0.00205
-0.05%
$ 451,094 $ 64,529
Jan 22, 9 PM $ 0.00205
+0.10%
$ 451,339 $ 64,493
Jan 22, 8 PM $ 0.00204
-0.84%
$ 450,867 $ 65,580
Jan 22, 7 PM $ 0.00206
+1.39%
$ 454,699 $ 66,874
Jan 22, 6 PM $ 0.00203
-1.73%
$ 448,473 $ 66,244
Jan 22, 5 PM $ 0.00207
+0.54%
$ 456,377 $ 66,210
Jan 22, 4 PM $ 0.00206
+0.24%
$ 456,650 $ 65,740
Jan 22, 3 PM $ 0.00205
-0.18%
$ 452,845 $ 65,282
Jan 22, 2 PM $ 0.00206
-0.80%
$ 453,650 $ 64,964
Jan 22, 1 PM $ 0.00207
+1.27%
$ 457,322 $ 64,980
Jan 22, 12 PM $ 0.00205
-0.56%
$ 451,622 $ 64,691
Jan 22, 11 AM $ 0.00206
+0.88%
$ 454,137 $ 64,392
Jan 22, 10 AM $ 0.00204
-0.05%
$ 450,182 $ 65,582
Jan 22, 9 AM $ 0.00204
-0.70%
$ 450,415 $ 66,920
Jan 22, 8 AM $ 0.00206
-0.22%
$ 453,580 $ 67,555
Jan 22, 7 AM $ 0.00206
-0.43%
$ 454,575 $ 68,930
Jan 22, 6 AM $ 0.00207
+0.17%
$ 456,524 $ 70,003
Jan 22, 5 AM $ 0.00207
+0.55%
$ 455,741 $ 70,531
Jan 22, 4 AM $ 0.00205
+0.89%
$ 453,255 $ 70,402
Jan 22, 3 AM $ 0.00204
-0.44%
$ 449,238 $ 70,113
Jan 22, 2 AM $ 0.00205
-0.42%
$ 451,225 $ 69,438
Jan 22, 1 AM $ 0.00205
+0.73%
$ 453,111 $ 69,696
Jan 22, 12 AM $ 0.00204
+0.37%
$ 447,645 $ 69,866
Jan 21, 11 PM $ 0.00203
-0.49%
$ 448,168 $ 69,266
Jan 21, 10 PM $ 0.00204
-0.45%
$ 450,354 $ 69,187