Monsta Infinite Historical Data

MONI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00203
-0.49%
$ 448,168 $ 69,266
Jan 21, 10 PM $ 0.00204
-0.45%
$ 450,354 $ 69,187
Jan 21, 9 PM $ 0.00205
+1.36%
$ 452,395 $ 69,308
Jan 21, 8 PM $ 0.00202
-0.93%
$ 446,310 $ 68,292
Jan 21, 7 PM $ 0.00204
+1.02%
$ 450,484 $ 68,253
Jan 21, 6 PM $ 0.00202
-1.16%
$ 445,936 $ 66,712
Jan 21, 5 PM $ 0.00205
+0.13%
$ 451,188 $ 67,544
Jan 21, 4 PM $ 0.00204
-0.36%
$ 450,562 $ 67,523
Jan 21, 3 PM $ 0.00206
-0.03%
$ 453,791 $ 66,850
Jan 21, 2 PM $ 0.00207
+1.13%
$ 455,839 $ 67,038
Jan 21, 1 PM $ 0.00204
-0.47%
$ 450,764 $ 65,497
Jan 21, 12 PM $ 0.00205
-0.39%
$ 452,876 $ 64,395
Jan 21, 11 AM $ 0.00206
+0.28%
$ 452,954 $ 64,424
Jan 21, 10 AM $ 0.00206
+0.30%
$ 453,380 $ 62,937
Jan 21, 9 AM $ 0.00205
+0.39%
$ 452,026 $ 63,201
Jan 21, 8 AM $ 0.00204
-0.94%
$ 450,255 $ 63,656
Jan 21, 7 AM $ 0.00206
+0.39%
$ 454,528 $ 65,387
Jan 21, 6 AM $ 0.00205
-0.42%
$ 452,777 $ 66,408
Jan 21, 5 AM $ 0.00206
+0.43%
$ 454,669 $ 67,210
Jan 21, 4 AM $ 0.00205
-0.04%
$ 454,646 $ 66,502
Jan 21, 3 AM $ 0.00204
-1.40%
$ 450,658 $ 68,450
Jan 21, 2 AM $ 0.00207
+0.09%
$ 457,067 $ 69,285
Jan 21, 1 AM $ 0.00206
-0.58%
$ 454,592 $ 69,394
Jan 21, 12 AM $ 0.00207
-1.46%
$ 457,257 $ 70,797
Jan 20, 11 PM $ 0.0021
+0.26%
$ 464,043 $ 77,030
Jan 20, 10 PM $ 0.0021
-0.34%
$ 462,853 $ 80,001
Jan 20, 9 PM $ 0.00211
+1.56%
$ 464,432 $ 83,035
Jan 20, 8 PM $ 0.00207
-0.60%
$ 457,294 $ 84,399
Jan 20, 7 PM $ 0.00208
-0.92%
$ 458,429 $ 86,221
Jan 20, 6 PM $ 0.00209
+0.46%
$ 460,884 $ 88,351
Jan 20, 5 PM $ 0.00208
-0.21%
$ 458,787 $ 89,503
Jan 20, 4 PM $ 0.00208
-0.67%
$ 458,255 $ 92,306
Jan 20, 3 PM $ 0.00209
-0.16%
$ 461,356 $ 94,098
Jan 20, 2 PM $ 0.0021
-0.77%
$ 462,109 $ 96,247
Jan 20, 1 PM $ 0.00211
-0.21%
$ 465,691 $ 98,996
Jan 20, 12 PM $ 0.00212
-0.45%
$ 466,676 $ 101,158
Jan 20, 11 AM $ 0.00213
-1.66%
$ 468,807 $ 104,623
Jan 20, 10 AM $ 0.00216
-0.20%
$ 476,706 $ 106,747
Jan 20, 9 AM $ 0.00217
+1.98%
$ 477,652 $ 107,195
Jan 20, 8 AM $ 0.00212
-1.04%
$ 468,369 $ 105,891
Jan 20, 7 AM $ 0.00215
+0.02%
$ 473,278 $ 97,991
Jan 20, 6 AM $ 0.00214
-0.23%
$ 473,286 $ 108,474
Jan 20, 5 AM $ 0.00215
-0.94%
$ 474,129 $ 113,778
Jan 20, 4 AM $ 0.00217
-0.36%
$ 478,257 $ 113,878
Jan 20, 3 AM $ 0.00218
-1.30%
$ 480,375 $ 112,173
Jan 20, 2 AM $ 0.00221
-0.42%
$ 486,698 $ 110,991
Jan 20, 1 AM $ 0.00222
+1.48%
$ 486,960 $ 111,352
Jan 20, 12 AM $ 0.00218
-1.11%
$ 481,631 $ 61,744
Jan 19, 11 PM $ 0.00221
+1.87%
$ 486,964 $ 106,132
Jan 19, 10 PM $ 0.00217
+3.13%
$ 479,233 $ 103,270