Monsta Infinite Historical Data

MONI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00217
+3.13%
$ 479,233 $ 103,270
Jan 19, 9 PM $ 0.0021
-0.15%
$ 464,238 $ 98,376
Jan 19, 8 PM $ 0.0021
+0.33%
$ 464,303 $ 98,767
Jan 19, 7 PM $ 0.0021
+1.42%
$ 461,550 $ 97,192
Jan 19, 6 PM $ 0.00207
+0.13%
$ 456,290 $ 96,452
Jan 19, 5 PM $ 0.00207
+8.21%
$ 455,705 $ 95,602
Jan 19, 4 PM $ 0.00191
+1.69%
$ 421,122 $ 87,570
Jan 19, 3 PM $ 0.00188
-0.50%
$ 414,129 $ 66,961
Jan 19, 2 PM $ 0.00189
-0.03%
$ 413,457 $ 66,939
Jan 19, 1 PM $ 0.00189
+0.67%
$ 416,341 $ 66,672
Jan 19, 12 PM $ 0.00187
+0.34%
$ 413,577 $ 70,623
Jan 19, 11 AM $ 0.00187
+0.32%
$ 412,195 $ 80,268
Jan 19, 10 AM $ 0.00186
-0.06%
$ 410,956 $ 79,614
Jan 19, 9 AM $ 0.00186
-0.10%
$ 411,204 $ 78,122
Jan 19, 8 AM $ 0.00187
-0.09%
$ 411,595 $ 77,641
Jan 19, 7 AM $ 0.00187
-0.30%
$ 411,956 $ 76,957
Jan 19, 6 AM $ 0.00187
+0.24%
$ 413,183 $ 75,180
Jan 19, 5 AM $ 0.00187
-0.29%
$ 412,313 $ 69,767
Jan 19, 4 AM $ 0.00187
+1.04%
$ 411,334 $ 70,269
Jan 19, 3 AM $ 0.00185
-0.67%
$ 409,108 $ 69,193
Jan 19, 2 AM $ 0.00187
+0.73%
$ 411,892 $ 70,016
Jan 19, 1 AM $ 0.00185
-1.02%
$ 408,898 $ 68,868
Jan 19, 12 AM $ 0.00187
-0.78%
$ 413,121 $ 69,823
Jan 18, 11 PM $ 0.00189
+0.61%
$ 416,380 $ 70,130
Jan 18, 10 PM $ 0.00187
-0.63%
$ 412,171 $ 69,434
Jan 18, 9 PM $ 0.00188
-0.59%
$ 414,776 $ 70,476
Jan 18, 8 PM $ 0.00189
+0.62%
$ 417,242 $ 69,400
Jan 18, 7 PM $ 0.00188
-1.07%
$ 414,678 $ 68,809
Jan 18, 6 PM $ 0.0019
+1.08%
$ 419,159 $ 68,986
Jan 18, 5 PM $ 0.00188
+0.31%
$ 414,677 $ 68,121
Jan 18, 4 PM $ 0.00187
-2.61%
$ 413,401 $ 67,762
Jan 18, 3 PM $ 0.00192
+2.85%
$ 424,503 $ 68,027
Jan 18, 2 PM $ 0.00187
-0.81%
$ 412,896 $ 66,365
Jan 18, 1 PM $ 0.00189
+0.82%
$ 416,109 $ 67,640
Jan 18, 12 PM $ 0.00187
-0.94%
$ 412,737 $ 67,589
Jan 18, 11 AM $ 0.00189
+0.17%
$ 416,645 $ 67,493
Jan 18, 10 AM $ 0.00189
+0.21%
$ 416,096 $ 66,807
Jan 18, 9 AM $ 0.00188
+0.35%
$ 415,223 $ 67,282
Jan 18, 8 AM $ 0.00188
-0.17%
$ 413,606 $ 67,045
Jan 18, 7 AM $ 0.00188
+0.04%
$ 414,301 $ 67,191
Jan 18, 6 AM $ 0.00188
-0.01%
$ 414,136 $ 67,028
Jan 18, 5 AM $ 0.00188
+0.26%
$ 414,187 $ 68,327
Jan 18, 4 AM $ 0.00187
+0.23%
$ 413,103 $ 68,132
Jan 18, 3 AM $ 0.00187
-1.03%
$ 412,174 $ 68,072
Jan 18, 2 AM $ 0.00189
+0.21%
$ 416,461 $ 68,586
Jan 18, 1 AM $ 0.00188
-0.25%
$ 415,601 $ 69,446
Jan 18, 12 AM $ 0.00189
+0.39%
$ 416,647 $ 68,848
Jan 17, 11 PM $ 0.00188
+0.01%
$ 415,037 $ 67,690
Jan 17, 10 PM $ 0.00188
+0.04%
$ 415,204 $ 67,250
Jan 17, 9 PM $ 0.00188
-0.81%
$ 414,849 $ 67,772