Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000722
-1.37%
$ 159,257 $ 51,632
Apr 12, 4 PM $ 0.000737
+0.94%
$ 162,566 $ 52,513
Apr 12, 3 PM $ 0.00073
-0.27%
$ 161,044 $ 52,942
Apr 12, 2 PM $ 0.000731
+0.27%
$ 161,263 $ 53,149
Apr 12, 1 PM $ 0.000729
+0.27%
$ 160,835 $ 52,586
Apr 12, 12 PM $ 0.000723
+0.00%
$ 159,527 $ 53,952
Apr 12, 11 AM $ 0.000721
-1.75%
$ 159,091 $ 52,891
Apr 12, 10 AM $ 0.000731
+0.41%
$ 161,261 $ 53,504
Apr 12, 9 AM $ 0.00072
-1.63%
$ 158,844 $ 53,954
Apr 12, 8 AM $ 0.000723
+0.41%
$ 159,507 $ 53,805
Apr 12, 7 AM $ 0.000727
+0.57%
$ 160,384 $ 53,729
Apr 12, 6 AM $ 0.000737
+1.52%
$ 162,567 $ 54,007
Apr 12, 5 AM $ 0.000727
-0.95%
$ 160,362 $ 53,228
Apr 12, 4 AM $ 0.000722
+0.28%
$ 159,260 $ 53,711
Apr 12, 3 AM $ 0.000734
+0.95%
$ 161,904 $ 52,031
Apr 12, 2 AM $ 0.000733
+0.27%
$ 161,701 $ 53,501
Apr 12, 1 AM $ 0.000723
-1.48%
$ 159,511 $ 54,619
Apr 12, 12 AM $ 0.000734
+1.07%
$ 161,904 $ 52,924
Apr 11, 11 PM $ 0.000736
+2.10%
$ 162,378 $ 52,261
Apr 11, 10 PM $ 0.000723
-1.50%
$ 159,478 $ 52,495
Apr 11, 9 PM $ 0.000737
+1.93%
$ 162,566 $ 52,314
Apr 11, 8 PM $ 0.000727
-0.97%
$ 160,364 $ 52,293
Apr 11, 7 PM $ 0.000735
+0.41%
$ 162,159 $ 52,398
Apr 11, 6 PM $ 0.000735
+1.65%
$ 162,154 $ 53,812
Apr 11, 5 PM $ 0.000725
-0.55%
$ 159,957 $ 53,255
Apr 11, 4 PM $ 0.000731
+1.26%
$ 161,274 $ 52,993
Apr 11, 3 PM $ 0.000725
+0.26%
$ 159,926 $ 53,913
Apr 11, 2 PM $ 0.000735
+0.00%
$ 162,149 $ 53,623
Apr 11, 1 PM $ 0.000725
-0.12%
$ 159,954 $ 53,977
Apr 11, 12 PM $ 0.000737
+2.19%
$ 162,568 $ 52,114
Apr 11, 11 AM $ 0.000721
-1.63%
$ 159,080 $ 51,670
Apr 11, 10 AM $ 0.000733
+1.65%
$ 161,714 $ 51,706
Apr 11, 9 AM $ 0.000721
-5.40%
$ 159,082 $ 50,785
Apr 11, 5 AM $ 0.000808
-2.65%
$ 178,227 $ 55,304
Apr 11, 4 AM $ 0.000824
+1.23%
$ 181,756 $ 56,497
Apr 11, 3 AM $ 0.000819
+0.14%
$ 180,653 $ 56,445
Apr 11, 2 AM $ 0.000816
-1.78%
$ 179,957 $ 54,161
Apr 11, 1 AM $ 0.000807
-0.62%
$ 178,000 $ 54,772
Apr 11, 12 AM $ 0.000823
+1.73%
$ 181,535 $ 54,126
Apr 10, 11 PM $ 0.00083
+2.23%
$ 183,079 $ 53,074
Apr 10, 10 PM $ 0.000821
-0.83%
$ 181,047 $ 53,123
Apr 10, 9 PM $ 0.000821
+1.58%
$ 181,047 $ 54,822
Apr 10, 8 PM $ 0.000826
+0.37%
$ 182,197 $ 52,801
Apr 10, 7 PM $ 0.000826
+0.12%
$ 182,172 $ 53,761
Apr 10, 6 PM $ 0.000828
+0.47%
$ 182,603 $ 52,422
Apr 10, 5 PM $ 0.000827
+1.10%
$ 182,417 $ 52,599
Apr 10, 4 PM $ 0.000819
+0.85%
$ 180,653 $ 52,599
Apr 10, 3 PM $ 0.000812
-0.48%
$ 179,125 $ 51,125
Apr 10, 2 PM $ 0.000825
-0.36%
$ 181,929 $ 51,821
Apr 10, 1 PM $ 0.000809
-0.84%
$ 178,460 $ 53,060