Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.000712
+0.00%
$157,111 $351
Sep 10, 10 PM $0.000714
+0.00%
$157,429 $351
Sep 10, 9 PM $0.000715
-0.01%
$157,695 $355
Sep 10, 8 PM $0.000715
-0.92%
$157,700 $323
Sep 10, 7 PM $0.000722
+0.00%
$159,322 $321
Sep 10, 5 PM $0.00072
+0.00%
$158,714 $318
Sep 10, 4 PM $0.000716
+0.00%
$157,981 $568
Sep 10, 2 PM $0.000718
+0.00%
$158,324 $753
Sep 10, 1 PM $0.000723
-0.40%
$159,545 $336
Sep 10, 12 PM $0.000729
+0.00%
$160,850 $343
Sep 10, 7 AM $0.000736
+0.00%
$162,285 $420
Sep 10, 6 AM $0.000591
+0.00%
$130,446 $215
Sep 10, 2 AM $0.000594
+0.00%
$130,986 $1,039
Sep 10, 12 AM $0.000593
-0.15%
$130,904 $1,038
Sep 9, 11 PM $0.000599
+0.00%
$132,095 $1,038
Sep 9, 10 PM $0.000595
-0.57%
$131,269 $1,037
Sep 9, 9 PM $0.000601
+0.00%
$132,617 $1,046
Sep 9, 7 PM $0.000608
+0.00%
$134,032 $1,065
Sep 9, 6 PM $0.000609
+0.00%
$134,281 $1,073
Sep 9, 2 PM $0.000608
-0.62%
$134,123 $1,073
Sep 9, 7 AM $0.000617
-0.61%
$136,039 $2,107
Sep 9, 4 AM $0.000616
-0.28%
$135,848 $2,496
Sep 9, 3 AM $0.000615
+0.00%
$135,712 $2,818
Sep 9, 1 AM $0.000617
+0.00%
$136,196 $3,029
Sep 9, 12 AM $0.000618
+0.06%
$136,419 $2,722
Sep 8, 6 PM $0.000617
+0.00%
$136,183 $3,088
Sep 8, 5 PM $0.000617
+0.00%
$136,093 $2,865
Sep 8, 3 PM $0.00062
+0.00%
$136,717 $3,334
Sep 8, 1 PM $0.000614
+0.00%
$135,371 $2,980
Sep 8, 12 PM $0.00062
+0.09%
$136,652 $2,978
Sep 8, 11 AM $0.00062
+0.00%
$136,778 $2,706
Sep 8, 10 AM $0.000622
+0.00%
$137,109 $2,829
Sep 8, 9 AM $0.000619
+0.00%
$136,526 $2,302
Sep 8, 8 AM $0.00062
+0.00%
$136,652 $2,312
Sep 8, 7 AM $0.00062
+0.00%
$136,656 $2,323
Sep 8, 6 AM $0.000608
-7.29%
$134,119 $2,357
Sep 8, 5 AM $0.000657
-0.05%
$144,877 $2,353
Sep 8, 4 AM $0.000654
+0.00%
$144,312 $1,979
Sep 8, 3 AM $0.000649
-0.41%
$143,143 $1,582
Sep 8, 1 AM $0.00065
-0.47%
$143,293 $1,373
Sep 8, 12 AM $0.00065
-0.18%
$143,304 $1,134
Sep 7, 10 PM $0.000653
+0.00%
$143,961 $851
Sep 7, 6 PM $0.000654
+0.00%
$144,179 $568
Sep 7, 5 PM $0.000651
+0.00%
$143,603 $360
Sep 7, 4 PM $0.00065
+0.00%
$143,270 $340
Sep 7, 3 PM $0.000652
+0.00%
$143,818 $15
Sep 7, 10 AM $0.000655
+0.00%
$144,494 $2
Sep 7, 7 AM $0.000658
+0.01%
$145,223 $49
Sep 7, 6 AM $0.000658
-0.03%
$145,213 $20
Sep 7, 4 AM $0.000701
+0.00%
$154,583 $12