Monsta Infinite Historical Data

MONI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0691
-27.03%
$ -- $ 6.72 million
Jun 6 $ 0.0959
+5.57%
$ -- $ 7.44 million
May 30 $ 0.0907
+8.22%
$ -- $ 6.05 million
May 23 $ 0.0839
-12.24%
$ 2.78 million $ 4.52 million
May 16 $ 0.0956
+15.98%
$ -- $ 4.64 million
May 9 $ 0.0824
-49.45%
$ -- $ 4.66 million
May 2 $ 0.163
+10.91%
$ -- $ 17 million
Apr 25 $ 0.147
-18.52%
$ -- $ 4.17 million
Apr 18 $ 0.18
+0.31%
$ -- $ 7.07 million
Apr 11 $ 0.18
-14.34%
$ -- $ 5.11 million
Apr 4 $ 0.21
-13.39%
$ -- $ 4.92 million
Mar 28 $ 0.242
-1.54%
$ -- $ 2.98 million
Mar 21 $ 0.246
+21.34%
$ -- $ 6.5 million
Mar 14 $ 0.203
-1.23%
$ -- $ 5.25 million
Mar 7 $ 0.206
-19.88%
$ -- $ 7.53 million
Feb 28 $ 0.257
-1.47%
$ -- $ 4.66 million
Feb 21 $ 0.26
-6.23%
$ -- $ 4.83 million
Feb 14 $ 0.277
-27.55%
$ -- $ 2.61 million
Feb 7 $ 0.383
-21.29%
$ -- $ 3.87 million
Jan 31 $ 0.486
+18.37%
$ -- $ 3.77 million
Jan 24 $ 0.413
-14.06%
$ -- $ 4.32 million
Jan 17 $ 0.48
-35.28%
$ -- $ 6.04 million
Jan 10 $ 0.742
+3.67%
$ -- $ 6.99 million
Jan 3 $ 0.715
-27.09%
$ -- $ 8.39 million
Dec 27 $ 0.982
-10.49%
$ -- $ 8.09 million
Dec 20 $ 1.13
-9.42%
$ -- $ 13 million
Dec 13 $ 1.25
-20.57%
$ -- $ 9.43 million
Dec 6 $ 1.57
+1.01%
$ -- $ 11.58 million
Nov 29 $ 1.55
-30.27%
$ -- $ 13.53 million
Nov 22 $ 2.22
-1.00%
$ -- $ 33.4 million
Nov 15 $ 2.24
+7.00%
$ -- $ 33.85 million
Nov 8 $ 2.1
-15.57%
$ -- $ 5.93 million
Nov 1 $ 2.5
-12.00%
$ 675.01 million $ 7.28 million
Download