Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00189
-11.85%
$ 509,469 $ 98,351
Aug 13, 2025 $ 0.00214
-4.52%
$ 577,951 $ 178,273
Aug 12, 2025 $ 0.00224
-7.77%
$ 605,332 $ 219,549
Aug 11, 2025 $ 0.00243
+2.43%
$ 656,534 $ 152,439
Aug 10, 2025 $ 0.00237
-3.25%
$ 640,421 $ 205,072
Aug 9, 2025 $ 0.00245
+0.91%
$ 661,910 $ 187,153
Aug 8, 2025 $ 0.00243
+7.02%
$ 655,954 $ 225,664
Aug 7, 2025 $ 0.00227
+11.77%
$ 612,916 $ 222,144
Aug 6, 2025 $ 0.00203
+1.35%
$ 547,511 $ 306,499
Aug 5, 2025 $ 0.002
-1.00%
$ 540,241 $ 146,270
Aug 4, 2025 $ 0.00202
+0.31%
$ 545,720 $ 228,930
Aug 3, 2025 $ 0.00202
-1.40%
$ 544,637 $ 220,657
Aug 2, 2025 $ 0.00203
-0.16%
$ 553,215 $ 226,435
Aug 1, 2025 $ 0.00204
-5.94%
$ 550,114 $ 309,617
Jul 31, 2025 $ 0.00217
+5.94%
$ 585,048 $ 102,785
Jul 30, 2025 $ 0.00205
+1.37%
$ 552,247 $ 143,504
Jul 29, 2025 $ 0.00202
-4.54%
$ 544,652 $ 151,259
Jul 28, 2025 $ 0.00211
+2.17%
$ 570,565 $ 187,636
Jul 27, 2025 $ 0.00207
+0.91%
$ 558,616 $ 188,945
Jul 26, 2025 $ 0.00205
-1.48%
$ 553,733 $ 153,768
Jul 25, 2025 $ 0.00208
+0.01%
$ 561,892 $ 164,141
Jul 24, 2025 $ 0.00208
-1.60%
$ 561,864 $ 157,432
Jul 23, 2025 $ 0.00211
-4.70%
$ 571,004 $ 135,159
Jul 22, 2025 $ 0.00222
+7.99%
$ 599,185 $ 143,895
Jul 21, 2025 $ 0.00205
-4.71%
$ 554,827 $ 139,569
Jul 20, 2025 $ 0.00216
+5.38%
$ 582,257 $ 85,146
Jul 19, 2025 $ 0.00205
-8.94%
$ 552,679 $ 131,507
Jul 18, 2025 $ 0.00225
+6.56%
$ 606,916 $ 141,709
Jul 17, 2025 $ 0.00211
+0.09%
$ 569,404 $ 134,198
Jul 16, 2025 $ 0.00211
-1.02%
$ 569,028 $ 133,933
Jul 15, 2025 $ 0.00213
-0.82%
$ 574,916 $ 137,282
Jul 14, 2025 $ 0.00215
-0.17%
$ 579,659 $ 134,929
Jul 13, 2025 $ 0.00215
+1.27%
$ 580,324 $ 133,076
Jul 12, 2025 $ 0.00212
+1.46%
$ 573,566 $ 82,460
Jul 11, 2025 $ 0.00209
+8.55%
$ 565,092 $ 80,923
Jul 10, 2025 $ 0.00197
+2.08%
$ 530,553 $ 133,499
Jul 9, 2025 $ 0.00193
-0.35%
$ 521,820 $ 133,262
Jul 8, 2025 $ 0.00194
-5.68%
$ 523,638 $ 130,417
Jul 7, 2025 $ 0.00206
+5.81%
$ 555,196 $ 85,493
Jul 6, 2025 $ 0.00194
+1.93%
$ 524,720 $ 163,121
Jul 5, 2025 $ 0.00191
-2.81%
$ 514,805 $ 132,071
Jul 4, 2025 $ 0.00196
-2.75%
$ 529,683 $ 132,343
Jul 3, 2025 $ 0.00202
-1.42%
$ 544,674 $ 115,684
Jul 2, 2025 $ 0.00205
-1.35%
$ 552,666 $ 108,127
Jul 1, 2025 $ 0.00207
-5.52%
$ 560,124 $ 122,766
Jun 30, 2025 $ 0.0022
+0.17%
$ 595,340 $ 126,568
Jun 29, 2025 $ 0.0022
+9.86%
$ 594,529 $ 83,195
Jun 28, 2025 $ 0.00201
-1.32%
$ 541,412 $ 115,281
Jun 27, 2025 $ 0.00203
+0.40%
$ 548,633 $ 112,189
Jun 26, 2025 $ 0.00202
-6.13%
$ 367,077 $ 110,371