Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.000709
+1.00%
$156,382 $17
Sep 7, 1 AM $0.000701
+0.00%
$154,710 $17
Sep 7, 12 AM $0.000705
-0.34%
$155,526 $17
Sep 6, 11 PM $0.000707
+0.00%
$156,014 $9
Sep 6, 6 PM $0.000708
+0.00%
$156,094 $95
Sep 6, 5 PM $0.000706
+0.00%
$155,706 $94
Sep 6, 3 PM $0.0007
+0.00%
$154,511 $88
Sep 6, 2 PM $0.0007
-0.17%
$154,507 $87
Sep 6, 1 PM $0.000707
+0.00%
$155,905 $85
Sep 6, 12 PM $0.000715
+0.00%
$157,695 $96
Sep 6, 7 AM $0.000711
-0.75%
$156,745 $109
Sep 6, 6 AM $0.000716
-0.15%
$157,975 $35
Sep 6, 4 AM $0.000717
+0.00%
$158,145 $115
Sep 6, 3 AM $0.000717
+0.00%
$158,221 $115
Sep 6, 2 AM $0.000718
+0.00%
$158,396 $113
Sep 6, 1 AM $0.000721
+0.00%
$159,001 $115
Sep 6, 12 AM $0.000719
-0.44%
$158,571 $108
Sep 5, 11 PM $0.000723
-0.09%
$159,379 $109
Sep 5, 9 PM $0.000719
+0.00%
$158,502 $91
Sep 5, 7 PM $0.000723
+0.35%
$159,466 $119
Sep 5, 5 PM $0.000721
+0.02%
$158,960 $117
Sep 5, 4 PM $0.00072
+0.00%
$158,795 $114
Sep 5, 3 PM $0.000712
+0.00%
$157,155 $113
Sep 5, 2 PM $0.000714
+1.18%
$157,414 $112
Sep 5, 12 PM $0.000708
+0.38%
$156,105 $139
Sep 5, 11 AM $0.000699
+0.00%
$154,218 $138
Sep 5, 8 AM $0.000697
+0.20%
$153,755 $150
Sep 5, 7 AM $0.00069
+0.48%
$152,303 $250
Sep 5, 6 AM $0.000683
+0.00%
$150,617 $180
Sep 5, 4 AM $0.000679
+0.00%
$149,833 $219
Sep 5, 12 AM $0.000679
-0.23%
$149,822 $247
Sep 4, 7 PM $0.000682
-0.31%
$150,532 $583
Sep 4, 4 PM $0.000651
+0.35%
$143,622 $547
Sep 4, 1 PM $0.000647
-0.50%
$142,660 $1,127
Sep 4, 12 PM $0.00064
-0.75%
$141,143 $1,105
Sep 4, 11 AM $0.000644
+0.30%
$141,995 $1,102
Sep 4, 9 AM $0.00064
+0.02%
$141,108 $1,427
Sep 4, 8 AM $0.00064
-6.08%
$141,077 $1,426
Sep 4, 7 AM $0.000683
+0.00%
$150,683 $1,790
Sep 4, 4 AM $0.000692
+0.00%
$152,533 $1,059
Sep 3, 11 PM $0.000687
+0.00%
$151,643 $2,145
Sep 3, 8 PM $0.000687
+0.00%
$151,589 $2,145
Sep 3, 7 PM $0.000688
+0.00%
$151,831 $2,134
Sep 3, 6 PM $0.000688
+0.19%
$151,831 $2,134
Sep 3, 5 PM $0.000695
+0.00%
$153,314 $2,415
Sep 3, 4 PM $0.000686
+0.00%
$151,373 $2,415
Sep 3, 3 PM $0.000681
+0.00%
$150,203 $2,411
Sep 3, 2 PM $0.000681
+0.27%
$150,202 $2,410
Sep 3, 12 PM $0.000677
+0.00%
$149,332 $2,557
Sep 3, 11 AM $0.000675
+0.54%
$148,929 $2,550