Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000561
+0.00%
$ 123,840 $ 47
Jul 12, 12 AM $ 0.000562
-0.52%
$ 123,997 $ 45
Jul 11, 11 PM $ 0.000566
-0.81%
$ 124,830 $ 43
Jul 11, 4 PM $ 0.000567
+0.70%
$ 125,158 $ 6
Jul 11, 3 PM $ 0.000629
+0.03%
$ 138,689 $ 7
Jul 11, 2 PM $ 0.000628
-0.12%
$ 138,542 $ 6
Jul 11, 1 PM $ 0.000628
+0.57%
$ 138,583 $ 6
Jul 11, 12 PM $ 0.000633
+0.00%
$ 139,710 $ 4
Jul 11, 8 AM $ 0.000625
+1.01%
$ 137,852 $ 5
Jul 11, 4 AM $ 0.000625
+0.00%
$ 137,951 $ 6
Jul 11, 2 AM $ 0.000624
+0.00%
$ 137,595 $ 5
Jul 11, 12 AM $ 0.00062
+0.07%
$ 136,677 $ 6
Jul 10, 11 PM $ 0.000621
+0.00%
$ 137,002 $ 6
Jul 10, 6 PM $ 0.000622
+0.87%
$ 137,305 $ 10
Jul 10, 5 PM $ 0.000622
+0.00%
$ 137,217 $ 9
Jul 10, 4 PM $ 0.000624
+0.00%
$ 137,600 $ 9
Jul 10, 2 PM $ 0.000625
-0.43%
$ 137,810 $ 8
Jul 10, 1 PM $ 0.00063
+0.00%
$ 138,870 $ 7
Jul 10, 12 PM $ 0.000621
-1.25%
$ 137,012 $ 7
Jul 10, 10 AM $ 0.000626
+0.00%
$ 138,135 $ 4
Jul 10, 9 AM $ 0.000627
+0.00%
$ 138,251 $ 4
Jul 10, 8 AM $ 0.000626
+0.30%
$ 138,092 $ 11
Jul 10, 5 AM $ 0.000626
+0.16%
$ 138,061 $ 12
Jul 10, 4 AM $ 0.000624
-0.11%
$ 137,668 $ 4
Jul 10, 3 AM $ 0.000624
+0.00%
$ 137,565 $ 12
Jul 10, 1 AM $ 0.000624
+0.09%
$ 137,683 $ 11
Jul 10, 12 AM $ 0.000622
+0.31%
$ 137,270 $ 11
Jul 9, 8 PM $ 0.000623
+0.00%
$ 137,505 $ 11
Jul 9, 6 PM $ 0.000625
-0.59%
$ 137,850 $ 2
Jul 9, 12 PM $ 0.000622
+0.00%
$ 137,144 $ 10
Jul 9, 11 AM $ 0.000621
+0.00%
$ 137,074 $ 9
Jul 9, 10 AM $ 0.000622
+0.14%
$ 137,115 $ 9
Jul 9, 9 AM $ 0.000627
+0.00%
$ 138,243 $ 11
Jul 9, 7 AM $ 0.000665
-1.15%
$ 146,603 $ 10
Jul 9, 5 AM $ 0.000655
-1.73%
$ 144,439 $ 10
Jul 9, 3 AM $ 0.000619
+0.00%
$ 136,446 $ 9
Jul 9, 2 AM $ 0.000618
-0.15%
$ 136,255 $ 9
Jul 9, 1 AM $ 0.000623
+0.00%
$ 137,315 $ 9
Jul 9, 12 AM $ 0.000634
+0.00%
$ 139,761 $ 8
Jul 8, 11 PM $ 0.000633
+0.10%
$ 139,521 $ 8
Jul 8, 10 PM $ 0.000652
+0.00%
$ 143,913 $ 8
Jul 8, 6 PM $ 0.000621
+0.00%
$ 137,057 $ 6
Jul 8, 3 PM $ 0.00062
+0.52%
$ 136,804 $ 8
Jul 8, 11 AM $ 0.000613
-0.14%
$ 135,199 $ 10
Jul 8, 8 AM $ 0.000621
-0.06%
$ 137,051 $ 8
Jul 8, 6 AM $ 0.000625
-0.20%
$ 137,848 $ 7
Jul 8, 4 AM $ 0.000628
+0.00%
$ 138,510 $ 7
Jul 8, 3 AM $ 0.000629
-0.17%
$ 138,801 $ 8
Jul 8, 2 AM $ 0.00063
+0.00%
$ 139,035 $ 8
Jul 8, 1 AM $ 0.000631
-0.41%
$ 139,250 $ 8