Monsta Infinite Historical Data

MONI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000809
-0.84%
$ 178,460 $ 53,060
Apr 10, 12 PM $ 0.000811
+0.00%
$ 178,895 $ 52,190
Apr 10, 11 AM $ 0.000823
-0.45%
$ 181,535 $ 51,949
Apr 10, 10 AM $ 0.000827
-0.65%
$ 182,356 $ 53,531
Apr 10, 9 AM $ 0.000828
-1.52%
$ 182,685 $ 52,741
Apr 10, 8 AM $ 0.000834
-1.74%
$ 183,985 $ 53,324
Apr 10, 7 AM $ 0.000847
-0.60%
$ 186,809 $ 53,943
Apr 10, 6 AM $ 0.000845
-0.82%
$ 186,388 $ 54,495
Apr 10, 5 AM $ 0.000838
-0.94%
$ 184,841 $ 55,816
Apr 10, 4 AM $ 0.000845
-0.58%
$ 186,372 $ 55,435
Apr 10, 3 AM $ 0.000837
-1.87%
$ 184,636 $ 55,495
Apr 10, 2 AM $ 0.000853
+1.54%
$ 188,146 $ 56,770
Apr 10, 1 AM $ 0.000847
+1.07%
$ 186,829 $ 56,069
Apr 10, 12 AM $ 0.000848
+0.13%
$ 187,050 $ 55,840
Apr 9, 11 PM $ 0.000836
+0.12%
$ 184,407 $ 56,509
Apr 9, 10 PM $ 0.000838
-1.64%
$ 184,845 $ 55,648
Apr 9, 9 PM $ 0.000848
+0.12%
$ 187,045 $ 56,961
Apr 9, 8 PM $ 0.000836
+0.84%
$ 184,401 $ 56,330
Apr 9, 7 PM $ 0.000829
-2.79%
$ 182,858 $ 55,285
Apr 9, 6 PM $ 0.000848
+0.00%
$ 187,023 $ 56,957
Apr 9, 5 PM $ 0.000848
+0.72%
$ 187,036 $ 56,907
Apr 9, 4 PM $ 0.000838
-1.74%
$ 184,830 $ 55,683
Apr 9, 3 PM $ 0.000853
+1.41%
$ 188,101 $ 55,727
Apr 9, 2 PM $ 0.000841
-1.41%
$ 185,488 $ 54,171
Apr 9, 1 PM $ 0.000839
-1.65%
$ 185,060 $ 53,890
Apr 9, 12 PM $ 0.00084
-1.16%
$ 185,293 $ 53,504
Apr 9, 11 AM $ 0.000829
-0.58%
$ 182,896 $ 52,998
Apr 9, 10 AM $ 0.000845
+1.09%
$ 186,396 $ 52,965
Apr 9, 9 AM $ 0.000836
+0.37%
$ 184,390 $ 51,962
Apr 9, 8 AM $ 0.000836
-0.71%
$ 184,361 $ 52,428
Apr 9, 7 AM $ 0.000834
-0.12%
$ 183,921 $ 52,378
Apr 9, 6 AM $ 0.000829
-2.34%
$ 182,824 $ 52,201
Apr 9, 5 AM $ 0.000851
-0.23%
$ 187,633 $ 52,825
Apr 9, 4 AM $ 0.000833
-0.01%
$ 183,698 $ 53,303
Apr 9, 3 AM $ 0.000843
-0.23%
$ 185,889 $ 52,738
Apr 9, 2 AM $ 0.000844
-0.81%
$ 186,106 $ 54,018
Apr 9, 1 AM $ 0.000828
-1.41%
$ 182,632 $ 55,210
Apr 9, 12 AM $ 0.000851
+1.05%
$ 187,641 $ 55,493
Apr 8, 11 PM $ 0.000853
+2.85%
$ 188,076 $ 55,950
Apr 8, 10 PM $ 0.000838
+0.12%
$ 184,819 $ 55,300
Apr 8, 9 PM $ 0.000831
-2.21%
$ 183,277 $ 55,350
Apr 8, 8 PM $ 0.000835
+0.36%
$ 184,152 $ 57,755
Apr 8, 7 PM $ 0.000832
-1.79%
$ 183,487 $ 56,848
Apr 8, 6 PM $ 0.000847
+2.05%
$ 186,829 $ 56,967
Apr 8, 5 PM $ 0.000833
-1.42%
$ 183,743 $ 56,926
Apr 8, 4 PM $ 0.000835
-0.83%
$ 184,182 $ 57,200
Apr 8, 3 PM $ 0.000852
+1.31%
$ 187,932 $ 56,810
Apr 8, 2 PM $ 0.00085
+2.66%
$ 187,491 $ 56,227
Apr 8, 1 PM $ 0.000829
-2.11%
$ 182,860 $ 55,780
Apr 8, 12 PM $ 0.00085
+1.06%
$ 187,450 $ 57,046