Coinranking
Monsta Infinite Historical Data
MONI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2025 | $0.00217 | +0.69% | ||
| Dec 3, 2025 | $0.00215 | -4.43% | ||
| Dec 2, 2025 | $0.00225 | +2.46% | ||
| Dec 1, 2025 | $0.0022 | +0.55% | ||
| Nov 30, 2025 | $0.00219 | +2.05% | ||
| Nov 29, 2025 | $0.00215 | +2.77% | ||
| Nov 28, 2025 | $0.00209 | +1.06% | ||
| Nov 27, 2025 | $0.00208 | +4.19% | ||
| Nov 26, 2025 | $0.002 | -2.10% | ||
| Nov 25, 2025 | $0.00204 | -0.49% | ||
| Nov 24, 2025 | $0.00207 | +1.72% | ||
| Nov 23, 2025 | $0.002 | +9.76% | ||
| Nov 22, 2025 | $0.00182 | +9.19% | ||
| Nov 21, 2025 | $0.00166 | +8.66% | ||
| Nov 20, 2025 | $0.00154 | +0.28% | ||
| Nov 19, 2025 | $0.00153 | -0.71% | ||
| Nov 18, 2025 | $0.00154 | -1.28% | ||
| Nov 17, 2025 | $0.00156 | -5.10% | ||
| Nov 16, 2025 | $0.00165 | -0.60% | ||
| Nov 15, 2025 | $0.00166 | +3.21% | ||
| Nov 14, 2025 | $0.00162 | +3.80% | ||
| Nov 13, 2025 | $0.00157 | +3.53% | ||
| Nov 12, 2025 | $0.00156 | +1.34% | ||
| Nov 11, 2025 | $0.00154 | -1.18% | ||
| Nov 10, 2025 | $0.00156 | -2.37% | ||
| Nov 9, 2025 | $0.00159 | +3.09% | ||
| Nov 8, 2025 | $0.00155 | +0.26% | ||
| Nov 7, 2025 | $0.00154 | -0.75% | ||
| Nov 6, 2025 | $0.00155 | -0.64% | ||
| Nov 5, 2025 | $0.00156 | +0.91% | ||
| Nov 4, 2025 | $0.00155 | -14.08% | ||
| Nov 3, 2025 | $0.0018 | -3.31% | ||
| Nov 2, 2025 | $0.00186 | +4.23% | ||
| Nov 1, 2025 | $0.00179 | -0.07% | ||
| Oct 31, 2025 | $0.00179 | -0.17% | ||
| Oct 30, 2025 | $0.00179 | -3.33% | ||
| Oct 29, 2025 | $0.00183 | -1.51% | ||
| Oct 28, 2025 | $0.00186 | -3.05% | ||
| Oct 27, 2025 | $0.00192 | +0.01% | ||
| Oct 26, 2025 | $0.00192 | -0.89% | ||
| Oct 25, 2025 | $0.00193 | -0.66% | ||
| Oct 24, 2025 | $0.00195 | -0.57% | ||
| Oct 23, 2025 | $0.00196 | -0.93% | ||
| Oct 22, 2025 | $0.00198 | -0.71% | ||
| Oct 21, 2025 | $0.00199 | -4.31% | ||
| Oct 20, 2025 | $0.00209 | +5.75% | ||
| Oct 19, 2025 | $0.00198 | +0.94% | ||
| Oct 18, 2025 | $0.00196 | -0.51% | ||
| Oct 17, 2025 | $0.00197 | -3.02% | ||
| Oct 16, 2025 | $0.00203 | -1.70% | ||