Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00216
+6.21%
$ 391,068 $ 63,688
Jun 24, 2025 $ 0.00203
+1.51%
$ 368,207 $ 87,113
Jun 23, 2025 $ 0.002
+5.21%
$ 362,731 $ 141,527
Jun 22, 2025 $ 0.0019
-5.34%
$ 344,663 $ 190,274
Jun 21, 2025 $ 0.00201
-5.83%
$ 364,100 $ 214,469
Jun 20, 2025 $ 0.00213
+0.90%
$ 386,663 $ 234,320
Jun 19, 2025 $ 0.00211
+2.55%
$ 383,352 $ 264,750
Jun 18, 2025 $ 0.00206
+0.31%
$ 373,829 $ 113,952
Jun 17, 2025 $ 0.00205
-3.80%
$ 372,671 $ 242,522
Jun 16, 2025 $ 0.00213
+2.03%
$ 387,322 $ 230,669
Jun 15, 2025 $ 0.0021
-0.33%
$ 381,319 $ 244,270
Jun 14, 2025 $ 0.00211
-4.70%
$ 382,594 $ 239,436
Jun 13, 2025 $ 0.00221
-6.44%
$ 401,474 $ 236,945
Jun 12, 2025 $ 0.00236
-3.25%
$ 635,903 $ 238,875
Jun 11, 2025 $ 0.00243
-4.12%
$ 441,730 $ 253,735
Jun 10, 2025 $ 0.00243
+5.06%
$ 440,580 $ 237,705
Jun 9, 2025 $ 0.00231
-0.18%
$ 418,979 $ 130,531
Jun 8, 2025 $ 0.00231
-0.63%
$ 624,519 $ 235,924
Jun 7, 2025 $ 0.00233
-1.04%
$ 422,368 $ 238,101
Jun 6, 2025 $ 0.00235
+2.09%
$ 426,816 $ 207,028
Jun 5, 2025 $ 0.0023
-3.08%
$ 418,072 $ 217,133
Jun 4, 2025 $ 0.00238
+2.96%
$ 431,349 $ 236,163
Jun 3, 2025 $ 0.00231
-7.55%
$ 418,956 $ 248,076
Jun 2, 2025 $ 0.0025
+19.13%
$ 453,159 $ 300,856
Jun 1, 2025 $ 0.0021
+0.78%
$ 380,939 $ 303,453
May 31, 2025 $ 0.00208
-1.19%
$ 561,996 $ 263,571
May 30, 2025 $ 0.00211
-6.36%
$ 382,313 $ 216,604
May 29, 2025 $ 0.00225
-2.54%
$ 408,344 $ 218,013
May 28, 2025 $ 0.00226
+7.48%
$ 410,450 $ 146,311
May 27, 2025 $ 0.0021
-6.53%
$ 381,842 $ 218,874
May 26, 2025 $ 0.00225
-2.15%
$ 408,509 $ 225,328
May 25, 2025 $ 0.0023
-4.74%
$ 417,481 $ 223,074
May 24, 2025 $ 0.00242
+0.07%
$ 438,276 $ 224,617
May 23, 2025 $ 0.00241
+0.52%
$ 437,751 $ 232,030
May 22, 2025 $ 0.0024
-1.03%
$ 435,491 $ 132,753
May 21, 2025 $ 0.00242
-0.77%
$ 440,021 $ 216,511
May 20, 2025 $ 0.00244
-0.13%
$ 443,429 $ 209,014
May 19, 2025 $ 0.00245
-3.69%
$ 443,988 $ 243,435
May 18, 2025 $ 0.00254
+6.53%
$ 461,177 $ 57,949
May 17, 2025 $ 0.00239
-2.79%
$ 432,911 $ 31,392
May 16, 2025 $ 0.00245
+3.25%
$ 445,337 $ 29,749
May 15, 2025 $ 0.00238
-3.47%
$ 431,028 $ 32,624
May 14, 2025 $ 0.00246
+1.55%
$ 446,557 $ 27,186
May 13, 2025 $ 0.00242
-3.95%
$ 439,715 $ 150,458
May 12, 2025 $ 0.00252
+14.93%
$ 458,078 $ 23,581
May 11, 2025 $ 0.00224
+0.94%
$ 405,804 $ 129,645
May 10, 2025 $ 0.00221
-9.16%
$ 400,447 $ 129,214
May 9, 2025 $ 0.00243
+1.67%
$ 440,743 $ 24,356
May 8, 2025 $ 0.00239
+6.59%
$ 645,103 $ 40,703
May 7, 2025 $ 0.00222
+0.32%
$ 402,320 $ 129,351