Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000634
+0.09%
$ 139,758 $ 10
Jul 7, 11 PM $ 0.000635
-0.32%
$ 140,079 $ 9
Jul 7, 10 PM $ 0.000637
+0.02%
$ 140,510 $ 7
Jul 7, 9 PM $ 0.000639
+0.00%
$ 140,847 $ 8
Jul 7, 7 PM $ 0.000636
+0.00%
$ 140,193 $ 13
Jul 7, 5 PM $ 0.000641
+0.00%
$ 141,425 $ 13
Jul 7, 4 PM $ 0.00064
+0.00%
$ 141,186 $ 12
Jul 7, 3 PM $ 0.000639
+0.94%
$ 141,006 $ 12
Jul 7, 2 PM $ 0.000634
+0.00%
$ 139,770 $ 10
Jul 7, 1 PM $ 0.000629
-0.85%
$ 138,755 $ 4
Jul 7, 9 AM $ 0.000636
+0.15%
$ 140,314 $ 9
Jul 7, 8 AM $ 0.000625
+0.00%
$ 137,929 $ 6
Jul 7, 7 AM $ 0.000633
-1.10%
$ 139,576 $ 9
Jul 7, 5 AM $ 0.000637
+0.00%
$ 140,565 $ 20
Jul 7, 3 AM $ 0.000638
+0.00%
$ 140,779 $ 20
Jul 7, 2 AM $ 0.00064
+0.00%
$ 141,152 $ 20
Jul 7, 1 AM $ 0.000643
-0.25%
$ 141,722 $ 20
Jul 7, 12 AM $ 0.000644
+0.16%
$ 142,067 $ 20
Jul 6, 11 PM $ 0.000645
+0.00%
$ 142,213 $ 17
Jul 6, 10 PM $ 0.000645
+0.18%
$ 142,192 $ 17
Jul 6, 9 PM $ 0.000645
+0.06%
$ 142,213 $ 18
Jul 6, 8 PM $ 0.000644
+0.00%
$ 142,142 $ 18
Jul 6, 5 PM $ 0.000643
+0.15%
$ 141,903 $ 17
Jul 6, 4 PM $ 0.000642
+0.34%
$ 141,607 $ 16
Jul 6, 3 PM $ 0.000638
+0.00%
$ 140,732 $ 14
Jul 6, 1 PM $ 0.000635
+0.00%
$ 140,098 $ 16
Jul 6, 12 PM $ 0.000638
-0.66%
$ 140,834 $ 14
Jul 6, 9 AM $ 0.000641
+0.00%
$ 141,362 $ 15
Jul 6, 6 AM $ 0.000644
+0.00%
$ 142,047 $ 18
Jul 6, 5 AM $ 0.000646
+0.00%
$ 142,600 $ 18
Jul 6, 3 AM $ 0.000648
+0.00%
$ 142,873 $ 18
Jul 6, 2 AM $ 0.000648
-0.67%
$ 142,889 $ 18
Jul 6, 1 AM $ 0.00065
+0.22%
$ 143,412 $ 18
Jul 6, 12 AM $ 0.00065
-0.05%
$ 143,324 $ 15
Jul 5, 11 PM $ 0.000651
+0.00%
$ 143,682 $ 14
Jul 5, 10 PM $ 0.000651
+0.45%
$ 143,600 $ 14
Jul 5, 9 PM $ 0.000648
+0.00%
$ 142,837 $ 12
Jul 5, 7 PM $ 0.000652
+1.25%
$ 143,846 $ 13
Jul 5, 5 PM $ 0.000643
+0.00%
$ 141,938 $ 15
Jul 5, 2 PM $ 0.000648
+0.00%
$ 142,842 $ 14
Jul 5, 1 PM $ 0.000644
+0.00%
$ 141,978 $ 12
Jul 5, 12 PM $ 0.00064
+0.20%
$ 141,062 $ 10
Jul 5, 9 AM $ 0.00064
+0.00%
$ 141,126 $ 8
Jul 5, 8 AM $ 0.000637
-0.17%
$ 140,531 $ 8
Jul 5, 4 AM $ 0.000633
+0.00%
$ 139,553 $ 9
Jul 5, 3 AM $ 0.000634
-0.26%
$ 139,750 $ 9
Jul 5, 2 AM $ 0.000635
+0.00%
$ 139,975 $ 8
Jul 5, 1 AM $ 0.000637
-0.29%
$ 140,479 $ 8
Jul 5, 12 AM $ 0.000639
+0.08%
$ 140,890 $ 7
Jul 4, 11 PM $ 0.00064
+0.00%
$ 141,180 $ 9