Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000829
-2.11%
$ 182,860 $ 55,780
Apr 8, 12 PM $ 0.00085
+1.06%
$ 187,450 $ 57,046
Apr 8, 11 AM $ 0.000833
+0.48%
$ 183,733 $ 56,411
Apr 8, 10 AM $ 0.000829
-0.96%
$ 182,860 $ 55,053
Apr 8, 9 AM $ 0.000834
-1.29%
$ 183,986 $ 56,188
Apr 8, 8 AM $ 0.000845
-0.28%
$ 186,388 $ 57,217
Apr 8, 7 AM $ 0.000835
-0.92%
$ 184,287 $ 58,055
Apr 8, 6 AM $ 0.000843
-0.35%
$ 185,991 $ 58,708
Apr 8, 5 AM $ 0.000846
+0.83%
$ 186,637 $ 57,617
Apr 8, 4 AM $ 0.000839
-1.05%
$ 185,109 $ 57,280
Apr 8, 3 AM $ 0.000848
+0.82%
$ 187,074 $ 58,066
Apr 8, 2 AM $ 0.000841
-0.70%
$ 185,553 $ 56,281
Apr 8, 1 AM $ 0.000847
+0.70%
$ 186,867 $ 56,100
Apr 8, 12 AM $ 0.000841
+1.07%
$ 185,565 $ 54,186
Apr 7, 11 PM $ 0.000832
+0.12%
$ 183,604 $ 53,829
Apr 7, 10 PM $ 0.00084
+0.24%
$ 185,349 $ 53,783
Apr 7, 9 PM $ 0.000846
-0.21%
$ 186,656 $ 53,847
Apr 7, 8 PM $ 0.000848
+1.66%
$ 187,044 $ 54,148
Apr 7, 7 PM $ 0.000834
+0.12%
$ 183,991 $ 52,386
Apr 7, 6 PM $ 0.000833
-0.23%
$ 183,776 $ 51,716
Apr 7, 5 PM $ 0.000836
-1.51%
$ 184,425 $ 51,520
Apr 7, 4 PM $ 0.000849
+0.58%
$ 187,257 $ 53,439
Apr 7, 3 PM $ 0.000844
+1.41%
$ 186,186 $ 54,429
Apr 7, 2 PM $ 0.000832
+0.02%
$ 183,589 $ 53,014
Apr 7, 1 PM $ 0.000832
-1.53%
$ 183,544 $ 54,448
Apr 7, 12 PM $ 0.000845
+0.21%
$ 186,404 $ 55,605
Apr 7, 11 AM $ 0.000843
+1.06%
$ 186,016 $ 55,397
Apr 7, 10 AM $ 0.000834
-0.60%
$ 184,067 $ 55,349
Apr 7, 9 AM $ 0.00084
+0.75%
$ 185,178 $ 56,183
Apr 7, 8 AM $ 0.000842
-0.21%
$ 185,775 $ 55,405
Apr 7, 7 AM $ 0.000844
+0.00%
$ 186,167 $ 54,307
Apr 7, 6 AM $ 0.000831
-0.48%
$ 183,300 $ 53,399
Apr 7, 5 AM $ 0.000843
+1.74%
$ 185,947 $ 52,920
Apr 7, 4 AM $ 0.000831
-1.88%
$ 183,213 $ 53,094
Apr 7, 3 AM $ 0.000844
+1.07%
$ 186,064 $ 52,955
Apr 7, 2 AM $ 0.000849
+1.79%
$ 187,377 $ 52,698
Apr 7, 1 AM $ 0.000837
-0.72%
$ 184,623 $ 52,792
Apr 7, 12 AM $ 0.00083
-1.37%
$ 183,087 $ 54,113
Apr 6, 11 PM $ 0.000835
-0.12%
$ 184,108 $ 52,955
Apr 6, 10 PM $ 0.000842
-0.16%
$ 185,640 $ 53,825
Apr 6, 9 PM $ 0.000835
-0.24%
$ 184,182 $ 53,520
Apr 6, 8 PM $ 0.000829
-1.31%
$ 182,860 $ 51,402
Apr 6, 7 PM $ 0.000831
-0.60%
$ 183,300 $ 53,136
Apr 6, 6 PM $ 0.000848
+0.35%
$ 187,050 $ 55,006
Apr 6, 5 PM $ 0.000847
+0.00%
$ 186,830 $ 55,121
Apr 6, 4 PM $ 0.000847
+2.29%
$ 186,829 $ 54,112
Apr 6, 3 PM $ 0.000837
-0.24%
$ 184,623 $ 52,832
Apr 6, 2 PM $ 0.000831
-0.12%
$ 183,300 $ 54,713
Apr 6, 1 PM $ 0.000841
+1.08%
$ 185,506 $ 54,796
Apr 6, 12 PM $ 0.000837
-0.24%
$ 184,623 $ 54,635