Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.000668
-0.04%
$147,390 $2,297
Sep 3, 9 AM $0.000668
+0.00%
$147,452 $2,081
Sep 3, 8 AM $0.000667
-0.21%
$147,187 $2,080
Sep 3, 6 AM $0.000664
+0.00%
$146,498 $2,367
Sep 3, 5 AM $0.000663
-0.15%
$146,135 $2,054
Sep 3, 2 AM $0.000663
+0.17%
$146,311 $2,489
Sep 3, 1 AM $0.00066
+0.00%
$145,546 $2,044
Sep 3, 12 AM $0.00066
-0.38%
$145,515 $2,043
Sep 2, 8 PM $0.000665
+0.00%
$146,636 $2,471
Sep 2, 5 PM $0.000661
+0.00%
$145,737 $2,475
Sep 2, 3 PM $0.000659
+0.00%
$145,454 $2,752
Sep 2, 2 PM $0.00066
+0.00%
$145,679 $3,062
Sep 2, 1 PM $0.000659
+0.26%
$145,344 $2,846
Sep 2, 11 AM $0.000659
+0.00%
$145,258 $1,302
Sep 2, 10 AM $0.000659
+0.61%
$145,259 $1,301
Sep 2, 9 AM $0.00066
+0.00%
$145,579 $1,312
Sep 2, 8 AM $0.00066
-0.30%
$145,586 $1,311
Sep 2, 6 AM $0.000662
-0.12%
$146,130 $2,093
Sep 2, 4 AM $0.00066
+0.00%
$145,642 $1,661
Sep 2, 3 AM $0.000663
+0.00%
$146,172 $1,655
Sep 2, 12 AM $0.000659
-0.33%
$145,327 $1,651
Sep 1, 10 PM $0.000661
+0.00%
$145,699 $1,070
Sep 1, 8 PM $0.000659
+0.00%
$145,295 $644
Sep 1, 6 PM $0.000658
-0.97%
$145,055 $642
Sep 1, 5 PM $0.000666
+0.00%
$146,812 $645
Sep 1, 3 PM $0.000665
+0.00%
$146,709 $645
Sep 1, 2 PM $0.000666
+0.00%
$146,913 $55
Sep 1, 12 PM $0.000667
+0.16%
$147,082 $15
Sep 1, 9 AM $0.000647
+0.00%
$142,623 $1
Sep 1, 7 AM $0.000649
-0.12%
$143,240 $2
Aug 31, 6 PM $0.00065
+0.00%
$143,460 $8
Aug 31, 3 PM $0.000652
+0.00%
$143,725 $12
Aug 31, 12 PM $0.000651
+0.00%
$143,510 $11
Aug 31, 10 AM $0.000651
+0.00%
$143,608 $11
Aug 31, 9 AM $0.000649
-0.17%
$143,258 $11
Aug 31, 5 AM $0.000651
+0.00%
$143,542 $13
Aug 31, 12 AM $0.000649
+0.02%
$143,192 $13
Aug 30, 11 PM $0.000652
-0.61%
$143,756 $11
Aug 30, 10 PM $0.000659
+0.24%
$145,338 $8
Aug 30, 9 PM $0.000657
+0.00%
$144,975 $7
Aug 30, 8 PM $0.000657
+0.00%
$144,961 $7
Aug 30, 4 PM $0.000661
+0.00%
$145,794 $7
Aug 30, 2 PM $0.000658
+0.00%
$145,149 $4
Aug 30, 1 PM $0.000661
+0.00%
$145,823 $5
Aug 30, 9 AM $0.000657
+0.00%
$144,809 $4
Aug 30, 8 AM $0.000656
+0.39%
$144,730 $2
Aug 30, 12 AM $0.000661
-0.01%
$145,857 $2
Aug 29, 7 PM $0.000663
+0.00%
$146,152 $3
Aug 29, 2 PM $0.000666
+0.00%
$146,832 $1
Aug 29, 3 AM $0.000662
+0.00%
$145,967 $5