Monsta Infinite Historical Data

MONI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000749
-1.42%
$ 165,229 $ 84
May 26, 5 PM $ 0.000776
+0.02%
$ 171,200 $ 54
May 26, 4 PM $ 0.000776
+0.03%
$ 171,191 $ 54
May 26, 3 PM $ 0.000776
-0.70%
$ 171,129 $ 53
May 26, 2 PM $ 0.00078
+0.00%
$ 172,066 $ 53
May 26, 11 AM $ 0.00078
+0.17%
$ 172,107 $ 55
May 26, 10 AM $ 0.000779
+0.00%
$ 171,846 $ 67
May 26, 7 AM $ 0.000776
+0.00%
$ 171,149 $ 69
May 26, 6 AM $ 0.000776
-0.79%
$ 171,188 $ 68
May 26, 4 AM $ 0.00078
+0.00%
$ 171,986 $ 105
May 26, 12 AM $ 0.000783
+0.01%
$ 172,605 $ 77
May 25, 11 PM $ 0.000804
+0.00%
$ 177,251 $ 161
May 25, 7 PM $ 0.000802
+0.00%
$ 176,895 $ 171
May 25, 6 PM $ 0.000803
+0.00%
$ 177,200 $ 174
May 25, 5 PM $ 0.000807
-0.59%
$ 177,967 $ 173
May 25, 12 PM $ 0.000809
+0.67%
$ 178,400 $ 172
May 25, 11 AM $ 0.000803
+0.00%
$ 177,149 $ 167
May 25, 8 AM $ 0.000801
+0.00%
$ 176,752 $ 166
May 25, 7 AM $ 0.000802
+0.16%
$ 176,810 $ 151
May 25, 6 AM $ 0.000794
-0.05%
$ 175,037 $ 151
May 25, 5 AM $ 0.000794
-0.03%
$ 175,134 $ 104
May 25, 12 AM $ 0.000772
+0.00%
$ 170,344 $ 131
May 24, 11 PM $ 0.000772
+2.67%
$ 170,338 $ 92
May 24, 10 PM $ 0.00075
+0.12%
$ 165,472 $ 90
May 24, 9 PM $ 0.000749
+0.56%
$ 165,246 $ 73
May 24, 3 PM $ 0.000768
-0.19%
$ 169,340 $ 61
May 24, 2 PM $ 0.000765
-0.16%
$ 168,768 $ 61
May 24, 10 AM $ 0.000772
+0.00%
$ 170,277 $ 50
May 24, 9 AM $ 0.000766
+0.00%
$ 168,985 $ 10
May 24, 2 AM $ 0.000768
-0.05%
$ 169,451 $ 30
May 23, 9 PM $ 0.000753
+1.00%
$ 166,061 $ 27
May 23, 8 PM $ 0.000745
+0.01%
$ 164,399 $ 19
May 23, 7 PM $ 0.000744
+0.00%
$ 164,068 $ 20
May 23, 6 PM $ 0.000746
+0.18%
$ 164,504 $ 20
May 23, 3 PM $ 0.000742
+0.00%
$ 163,763 $ 19
May 23, 2 PM $ 0.000742
+0.04%
$ 163,615 $ 19
May 23, 11 AM $ 0.000742
+0.00%
$ 163,559 $ 16
May 23, 7 AM $ 0.000741
-0.17%
$ 163,386 $ 15
May 23, 5 AM $ 0.000744
+0.00%
$ 164,117 $ 6
May 22, 8 PM $ 0.000749
+0.00%
$ 165,266 $ 53,367
May 22, 7 PM $ 0.000749
-0.14%
$ 165,265 $ 53,367
May 22, 6 PM $ 0.000751
-0.29%
$ 165,658 $ 53,366
May 22, 3 PM $ 0.000736
+0.00%
$ 162,362 $ 53,573
May 22, 2 PM $ 0.000735
+1.10%
$ 162,143 $ 52,981
May 22, 1 PM $ 0.000727
-1.36%
$ 160,360 $ 53,337
May 22, 12 PM $ 0.000733
-0.93%
$ 161,712 $ 55,035
May 22, 11 AM $ 0.00074
+2.07%
$ 163,227 $ 53,946
May 22, 10 AM $ 0.000732
+0.14%
$ 161,463 $ 52,578
May 22, 9 AM $ 0.000725
-1.89%
$ 159,920 $ 51,731
May 22, 8 AM $ 0.000739
-0.13%
$ 163,007 $ 52,596