Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0031
+5.15%
$ 561,582 $ 19,596
Mar 16, 2025 $ 0.00294
+1.89%
$ 534,058 $ 80,410
Mar 15, 2025 $ 0.00289
-4.43%
$ 524,150 $ 111,365
Mar 14, 2025 $ 0.00296
-2.36%
$ 539,730 $ 131,385
Mar 13, 2025 $ 0.00302
+0.77%
$ 548,492 $ 151,515
Mar 12, 2025 $ 0.003
+5.25%
$ 543,815 $ 202,276
Mar 11, 2025 $ 0.00285
+3.07%
$ 516,699 $ 210,647
Mar 10, 2025 $ 0.00276
-0.23%
$ 501,290 $ 198,989
Mar 9, 2025 $ 0.00276
-5.43%
$ 500,428 $ 207,412
Mar 8, 2025 $ 0.00287
-3.62%
$ 775,663 $ 125,794
Mar 7, 2025 $ 0.00298
+0.05%
$ 540,793 $ 134,229
Mar 6, 2025 $ 0.00298
-7.77%
$ 540,538 $ 148,535
Mar 5, 2025 $ 0.00324
+1.46%
$ 587,030 $ 33,054
Mar 4, 2025 $ 0.00319
+8.51%
$ 578,531 $ 194,764
Mar 3, 2025 $ 0.00296
-3.61%
$ 537,384 $ 239,280
Mar 2, 2025 $ 0.00307
+4.29%
$ 557,500 $ 306,247
Mar 1, 2025 $ 0.00295
+0.45%
$ 534,312 $ 236,827
Feb 28, 2025 $ 0.00294
+8.41%
$ 533,197 $ 218,222
Feb 27, 2025 $ 0.00271
-5.85%
$ 491,467 $ 144,526
Feb 26, 2025 $ 0.00287
+0.89%
$ 521,453 $ 190,372
Feb 25, 2025 $ 0.00285
+1.44%
$ 516,848 $ 210,224
Feb 24, 2025 $ 0.00282
-12.21%
$ 510,898 $ 205,385
Feb 23, 2025 $ 0.00321
-0.83%
$ 581,938 $ 321,175
Feb 22, 2025 $ 0.00323
-3.35%
$ 586,774 $ 251,038
Feb 21, 2025 $ 0.00335
-1.09%
$ 607,016 $ 150,957
Feb 20, 2025 $ 0.00338
-5.21%
$ 613,728 $ 162,828
Feb 19, 2025 $ 0.00357
+10.18%
$ 648,306 $ 175,289
Feb 18, 2025 $ 0.00324
-20.85%
$ 587,611 $ 187,242
Feb 17, 2025 $ 0.00409
+32.52%
$ 742,374 $ 268,003
Feb 16, 2025 $ 0.00309
+5.24%
$ 560,213 $ 190,637
Feb 15, 2025 $ 0.00293
-1.68%
$ 532,295 $ 274,552
Feb 14, 2025 $ 0.00299
-3.18%
$ 541,938 $ 264,088
Feb 13, 2025 $ 0.00308
-4.20%
$ 559,215 $ 200,509
Feb 12, 2025 $ 0.00327
+10.01%
$ 593,575 $ 296,116
Feb 11, 2025 $ 0.00297
-5.87%
$ 539,543 $ 276,640
Feb 10, 2025 $ 0.00313
-15.91%
$ 567,882 $ 262,355
Feb 9, 2025 $ 0.00372
+21.88%
$ 674,949 $ 272,983
Feb 8, 2025 $ 0.00304
+15.69%
$ 551,441 $ 234,640
Feb 7, 2025 $ 0.00263
-7.34%
$ 476,654 $ 199,782
Feb 6, 2025 $ 0.00284
-12.15%
$ 514,389 $ 271,132
Feb 5, 2025 $ 0.00323
-14.53%
$ 585,523 $ 212,578
Feb 4, 2025 $ 0.00363
+15.07%
$ 659,051 $ 167,945
Feb 3, 2025 $ 0.00316
-2.39%
$ 574,511 $ 151,773
Feb 2, 2025 $ 0.00324
-8.64%
$ 588,598 $ 123,945
Feb 1, 2025 $ 0.00355
-2.48%
$ 644,250 $ 179,604
Jan 31, 2025 $ 0.00364
-1.99%
$ 660,635 $ 257,493
Jan 30, 2025 $ 0.0037
+1.03%
$ 672,189 $ 247,564
Jan 29, 2025 $ 0.00366
-4.18%
$ 664,166 $ 258,477
Jan 28, 2025 $ 0.00381
-9.19%
$ 692,118 $ 295,634
Jan 27, 2025 $ 0.0042
+11.04%
$ 761,876 $ 428,887