Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.000703
+0.00%
$154,972 $1,045
Aug 23, 9 PM $0.0007
+0.00%
$154,376 $1,059
Aug 23, 4 PM $0.000694
-0.27%
$153,184 $820
Aug 23, 3 PM $0.000696
-0.17%
$153,512 $532
Aug 23, 2 PM $0.000694
+0.00%
$152,976 $523
Aug 23, 1 PM $0.000691
+0.00%
$152,496 $521
Aug 23, 10 AM $0.000688
+0.19%
$151,843 $520
Aug 23, 8 AM $0.000685
+0.00%
$151,102 $518
Aug 23, 7 AM $0.000683
+0.00%
$150,691 $301
Aug 23, 5 AM $0.000686
+0.00%
$151,265 $301
Aug 23, 4 AM $0.000688
+0.00%
$151,822 $306
Aug 23, 3 AM $0.000693
-0.24%
$152,795 $307
Aug 23, 12 AM $0.000695
+0.00%
$153,357 $550
Aug 22, 9 PM $0.000697
+0.00%
$153,826 $547
Aug 22, 8 PM $0.0007
+0.00%
$154,340 $546
Aug 22, 6 PM $0.000699
+0.00%
$154,175 $774
Aug 22, 5 PM $0.000698
-0.47%
$153,966 $767
Aug 22, 12 PM $0.000696
+0.00%
$153,431 $1,057
Aug 22, 10 AM $0.000694
-0.31%
$152,982 $1,060
Aug 22, 9 AM $0.000702
+0.00%
$154,810 $1,069
Aug 22, 8 AM $0.000703
+0.00%
$155,097 $1,100
Aug 22, 6 AM $0.000702
+0.79%
$154,872 $1,100
Aug 22, 5 AM $0.000704
-2.08%
$155,235 $1,104
Aug 22, 4 AM $0.000719
+0.14%
$158,525 $1,104
Aug 22, 3 AM $0.000716
+1.35%
$157,934 $1,082
Aug 22, 2 AM $0.000706
+1.75%
$155,823 $1,065
Aug 22, 1 AM $0.000691
+0.00%
$152,403 $831
Aug 22, 12 AM $0.000696
+0.41%
$153,546 $542
Aug 21, 10 PM $0.000696
+0.74%
$153,492 $539
Aug 21, 9 PM $0.000689
-0.04%
$151,882 $535
Aug 21, 8 PM $0.000688
+0.00%
$151,761 $528
Aug 21, 5 PM $0.000686
+0.31%
$151,350 $527
Aug 21, 4 PM $0.000689
+0.00%
$151,962 $17
Aug 21, 3 PM $0.000687
+0.00%
$151,487 $16
Aug 21, 11 AM $0.000685
+0.00%
$151,127 $24
Aug 21, 9 AM $0.000684
+0.00%
$150,923 $25
Aug 21, 8 AM $0.000686
+0.69%
$151,257 $22
Aug 21, 7 AM $0.000679
-0.01%
$149,750 $25
Aug 21, 5 AM $0.000673
+4.18%
$148,550 $21
Aug 21, 2 AM $0.000654
+0.00%
$144,364 $12
Aug 21, 1 AM $0.000651
+0.26%
$143,514 $12
Aug 21, 12 AM $0.000648
+0.00%
$143,013 $21
Aug 20, 10 PM $0.000645
+0.03%
$142,320 $21
Aug 20, 9 PM $0.000645
+0.12%
$142,299 $21
Aug 20, 8 PM $0.000643
+0.00%
$141,866 $29
Aug 20, 7 PM $0.000645
+0.00%
$142,234 $29
Aug 20, 6 PM $0.000645
+0.00%
$142,331 $26
Aug 20, 4 PM $0.000646
+0.32%
$142,437 $26
Aug 20, 3 PM $0.000642
+0.00%
$141,712 $24
Aug 20, 2 PM $0.000639
+0.00%
$140,941 $35