Monsta Infinite Historical Data

MONI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00083
-1.19%
$ 183,079 $ 51,188
Apr 4, 12 PM $ 0.00084
+0.37%
$ 185,285 $ 50,498
Apr 4, 11 AM $ 0.000834
-1.40%
$ 183,948 $ 50,247
Apr 4, 10 AM $ 0.000849
+2.62%
$ 187,201 $ 50,661
Apr 4, 9 AM $ 0.000817
-2.62%
$ 180,212 $ 49,150
Apr 4, 8 AM $ 0.000828
+0.74%
$ 182,638 $ 49,530
Apr 4, 7 AM $ 0.000824
-2.10%
$ 181,738 $ 47,613
Apr 4, 6 AM $ 0.000856
+1.00%
$ 188,916 $ 48,744
Apr 4, 5 AM $ 0.00085
+0.48%
$ 187,491 $ 49,309
Apr 4, 4 AM $ 0.000855
+1.29%
$ 188,574 $ 48,722
Apr 4, 3 AM $ 0.000857
+1.30%
$ 189,035 $ 49,220
Apr 4, 2 AM $ 0.00084
-1.41%
$ 185,285 $ 49,652
Apr 4, 1 AM $ 0.000844
-0.59%
$ 186,167 $ 49,446
Apr 4, 12 AM $ 0.000855
+0.59%
$ 188,594 $ 48,949
Apr 3, 11 PM $ 0.000851
-2.30%
$ 187,710 $ 49,597
Apr 3, 10 PM $ 0.000862
-1.71%
$ 190,138 $ 50,714
Apr 3, 9 PM $ 0.000854
-0.40%
$ 188,283 $ 51,892
Apr 3, 8 PM $ 0.000871
+2.11%
$ 192,123 $ 50,987
Apr 3, 7 PM $ 0.000875
+1.44%
$ 193,005 $ 50,931
Apr 3, 6 PM $ 0.000861
-0.11%
$ 189,837 $ 52,224
Apr 3, 5 PM $ 0.000878
+2.27%
$ 193,690 $ 51,278
Apr 3, 4 PM $ 0.000863
+0.79%
$ 190,255 $ 50,685
Apr 3, 3 PM $ 0.000856
-1.53%
$ 188,752 $ 50,664
Apr 3, 2 PM $ 0.000853
-2.51%
$ 188,152 $ 49,788
Apr 3, 1 PM $ 0.000873
+1.16%
$ 192,564 $ 51,640
Apr 3, 12 PM $ 0.000875
+0.57%
$ 193,005 $ 50,697
Apr 3, 11 AM $ 0.000863
+0.70%
$ 190,358 $ 52,365
Apr 3, 10 AM $ 0.000853
-1.03%
$ 188,152 $ 50,775
Apr 3, 9 AM $ 0.000874
+0.46%
$ 192,719 $ 51,816
Apr 3, 8 AM $ 0.000868
-1.28%
$ 191,408 $ 51,671
Apr 3, 7 AM $ 0.000875
+0.34%
$ 193,004 $ 52,782
Apr 3, 6 AM $ 0.000872
+2.12%
$ 192,343 $ 52,418
Apr 3, 5 AM $ 0.00086
-1.96%
$ 189,661 $ 50,910
Apr 3, 4 AM $ 0.000853
-2.74%
$ 188,152 $ 52,287
Apr 3, 3 AM $ 0.000866
-0.12%
$ 191,020 $ 51,701
Apr 3, 2 AM $ 0.000856
-1.46%
$ 188,814 $ 51,695
Apr 3, 1 AM $ 0.000865
+0.34%
$ 190,741 $ 52,334
Apr 3, 12 AM $ 0.000862
-1.06%
$ 190,090 $ 51,432
Apr 2, 11 PM $ 0.000854
-1.38%
$ 188,373 $ 51,233
Apr 2, 10 PM $ 0.000859
-3.09%
$ 189,475 $ 51,119
Apr 2, 9 PM $ 0.000888
+1.92%
$ 195,947 $ 52,535
Apr 2, 8 PM $ 0.000882
-0.87%
$ 194,645 $ 50,119
Apr 2, 7 PM $ 0.00089
+0.06%
$ 196,357 $ 50,864
Apr 2, 6 PM $ 0.00089
+0.13%
$ 196,247 $ 50,249
Apr 2, 5 PM $ 0.00088
+0.89%
$ 194,046 $ 48,714
Apr 2, 4 PM $ 0.000885
+0.80%
$ 195,140 $ 47,397
Apr 2, 3 PM $ 0.000872
-1.00%
$ 192,287 $ 47,405
Apr 2, 2 PM $ 0.000877
+0.90%
$ 193,367 $ 48,556
Apr 2, 1 PM $ 0.000869
-2.42%
$ 191,649 $ 47,519
Apr 2, 12 PM $ 0.000874
+0.45%
$ 192,760 $ 47,138