Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00057
+0.00%
$ 125,660 $ 455
Today, at 2 PM $ 0.00057
+0.00%
$ 125,660 $ 455
Today, at 1 PM $ 0.000568
+0.00%
$ 125,200 $ 453
Today, at 12 PM $ 0.000566
+0.06%
$ 124,908 $ 453
Today, at 11 AM $ 0.000575
-0.29%
$ 126,747 $ 458
Today, at 9 AM $ 0.000573
+0.00%
$ 126,328 $ 1
Yesterday, at 7 PM $ 0
--%
$ -- $ 52
Yesterday, at 3 PM $ 0.000575
+0.00%
$ 126,783 $ 54
Yesterday, at 2 PM $ 0.000576
+0.69%
$ 127,037 $ 52
Yesterday, at 11 AM $ 0.000567
+0.00%
$ 125,161 $ 38
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 12 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0.000528
+0.00%
$ 116,437 $ 5
Aug 7, 1 PM $ 0.000528
+0.00%
$ 116,418 $ 4
Aug 7, 12 PM $ 0.000528
+0.16%
$ 116,387 $ 1
Aug 7, 8 AM $ 0.000528
+0.00%
$ 116,444 $ 1
Aug 7, 6 AM $ 0.000528
+0.18%
$ 116,369 $ 0
Aug 7, 5 AM $ 0.000526
+0.00%
$ 115,941 $ 1
Aug 7, 4 AM $ 0.000528
+0.00%
$ 116,519 $ 1
Aug 7, 12 AM $ 0.00053
+0.00%
$ 116,917 $ 1
Aug 6, 11 PM $ 0.000532
+0.00%
$ 117,274 $ 1
Aug 6, 10 PM $ 0.000532
-0.03%
$ 117,425 $ 1
Aug 6, 8 PM $ 0.000533
+0.00%
$ 117,476 $ 2
Aug 6, 2 AM $ 0.000533
+0.00%
$ 117,500 $ 5
Aug 6, 12 AM $ 0.000534
-0.09%
$ 117,719 $ 6
Aug 5, 10 PM $ 0.000537
+0.00%
$ 118,341 $ 5
Aug 5, 7 PM $ 0.000542
+0.00%
$ 119,495 $ 5
Aug 5, 5 PM $ 0.000541
+0.00%
$ 119,300 $ 4
Aug 5, 4 PM $ 0.000539
+0.00%
$ 118,872 $ 4
Aug 5, 10 AM $ 0.000537
+0.00%
$ 118,488 $ 2
Aug 5, 6 AM $ 0.00054
+0.00%
$ 119,043 $ 2
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0.000533
+0.00%
$ 117,610 $ 0
Aug 4, 12 PM $ 0.000535
+0.00%
$ 117,913 $ 1
Aug 4, 12 AM $ 0.000532
-0.15%
$ 117,388 $ 5
Aug 3, 6 PM $ 0.000534
-0.27%
$ 117,856 $ 5
Aug 3, 3 PM $ 0.000534
+0.35%
$ 117,771 $ 5
Aug 3, 11 AM $ 0.000529
+0.00%
$ 116,667 $ 2
Aug 3, 9 AM $ 0.000529
+0.00%
$ 116,603 $ 4
Aug 3, 7 AM $ 0.000529
+0.00%
$ 116,713 $ 4
Aug 3, 6 AM $ 0.00053
+0.00%
$ 116,913 $ 4
Aug 3, 5 AM $ 0.00053
+0.00%
$ 116,907 $ 3
Aug 3, 3 AM $ 0.000529
+0.00%
$ 116,703 $ 4
Aug 3, 12 AM $ 0.000531
+0.00%
$ 117,209 $ 5
Aug 2, 9 PM $ 0.000535
-0.38%
$ 117,977 $ 5
Aug 2, 7 PM $ 0.000533
+0.00%
$ 117,538 $ 3
Aug 2, 6 PM $ 0.000533
+0.00%
$ 117,501 $ 3
Aug 2, 5 PM $ 0.000532
+0.00%
$ 117,311 $ 5
Aug 2, 4 PM $ 0.000531
+0.00%
$ 117,055 $ 5
Download