Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00065
+21.40%
$143,460 $12,824
Jul 2026 $0.000537
-12.48%
$118,456 $2,033
Jun 2026 $0.000615
-26.12%
$135,599 $8,940
May 2026 $0.000835
+19.71%
$184,108 $244,507
Apr 2026 $0.000701
-39.08%
$153,358 $1.58 million
Mar 2026 $0.00115
-25.08%
$253,825 $3.82 million
Feb 2026 $0.00154
-17.02%
$338,818 $2.31 million
Jan 2026 $0.00216
+14.90%
$408,316 $2.05 million
Dec 2025 $0.00189
-13.60%
$415,415 $2.89 million
Nov 2025 $0.00215
+20.02%
$481,741 $5.01 million
Oct 2025 $0.00179
+0.37%
$323,437 $5.59 million
Sep 2025 $0.00178
-13.92%
$322,878 $4.16 million
Aug 2025 $0.00205
-5.38%
$375,703 $5.32 million
Jul 2025 $0.00205
-6.85%
$585,048 $4.02 million
Jun 2025 $0.0022
+5.71%
$595,340 $5.77 million
May 2025 $0.00208
-10.86%
$561,996 $4.43 million
Apr 2025 $0.00231
-11.11%
$420,067 $4.32 million
Mar 2025 $0.0026
-11.17%
$472,570 $4.64 million
Feb 2025 $0.00294
-19.25%
$533,197 $6.06 million
Jan 2025 $0.0037
-40.42%
$660,635 $9.08 million
Dec 2024 $0.00682
-8.58%
$1.1 million $8.91 million
Nov 2024 $0.00745
+22.53%
$1.26 million $5.94 million
Oct 2024 $0.00625
-17.36%
$1.06 million $6.64 million
Sep 2024 $0.00756
+6.17%
$1.19 million $5.26 million
Aug 2024 $0.00712
+88.75%
$1.92 million $7.11 million
Jul 2024 $0.00378
-67.06%
$647,757 $14.76 million
Jun 2024 $0.0115
-31.94%
$1.75 million $12.34 million
May 2024 $0.0169
+14.00%
$2.5 million $9.18 million
Apr 2024 $0.0148
-37.72%
$2.12 million $10.68 million
Mar 2024 $0.0237
+14.65%
$3.3 million $9.07 million
Feb 2024 $0.0207
+6.69%
$2.79 million $6.96 million
Jan 2024 $0.0194
-35.01%
$2.32 million $7.92 million
Dec 2023 $0.0299
+81.06%
$3.41 million $8.63 million
Nov 2023 $0.0165
+23.29%
$1.81 million $6.81 million
Oct 2023 $0.0134
+88.15%
$1.4 million $3.71 million
Sep 2023 $0.00713
-16.35%
$709,995 $2.79 million
Aug 2023 $0.00852
-18.83%
$809,533 $6.39 million
Jul 2023 $0.0105
-26.62%
$945,864 $5.01 million
Jun 2023 $0.0143
-8.28%
$830,976 $6.94 million
May 2023 $0.0156
-14.28%
$906,003 $9.35 million
Apr 2023 $0.0182
-21.68%
$1.05 million $9.57 million
Mar 2023 $0.0232
-33.35%
$1.34 million $10.39 million
Feb 2023 $0.0348
-19.29%
$2.02 million $973.85 million
Jan 2023 $0.0431
+159.10%
$2.5 million $1.04 billion
Dec 2022 $0.0166
-26.91%
$965,305 $182.42 million
Nov 2022 $0.0228
-55.55%
$1.32 million $10.56 million
Oct 2022 $0.0513
-17.48%
$13.86 million $10.48 million
Sep 2022 $0.0622
-8.29%
$16.8 million $71.07 million
Aug 2022 $0.0678
+7.70%
$-- $79.37 million
Jul 2022 $0.0631
+14.47%
$-- $31.89 million
Download