oracle Historical Data

oracle Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅804
-0.12%
$ 804,000 $ 112,586
Dec 16, 12 AM $ 0.0₅805
+0.12%
$ 805,000 $ 112,874
Dec 15, 11 PM $ 0.0₅804
-0.12%
$ 806,000 $ 113,150
Dec 15, 10 PM $ 0.0₅804
+0.00%
$ 804,000 $ 113,321
Dec 15, 9 PM $ 0.0₅804
+3.34%
$ 804,000 $ 113,589
Dec 15, 8 PM $ 0.0₅778
+0.78%
$ 778,000 $ 113,528
Dec 15, 7 PM $ 0.0₅772
-1.03%
$ 772,000 $ 113,571
Dec 15, 4 PM $ 0.0₅88
-6.88%
$ 880,000 $ 103,764
Dec 15, 3 PM $ 0.0₅945
-0.11%
$ 945,000 $ 104,264
Dec 15, 2 PM $ 0.0₅945
-0.11%
$ 945,000 $ 104,773
Dec 15, 9 AM $ 0.0000103
+0.00%
$ 1.03 million $ 105,259
Dec 15, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 105,390
Dec 15, 6 AM $ 0.0000107
+0.00%
$ 1.07 million $ 105,315
Dec 15, 5 AM $ 0.0000107
-0.09%
$ 1.07 million $ 104,851
Dec 15, 4 AM $ 0.0000107
+0.09%
$ 1.07 million $ 104,433
Dec 15, 3 AM $ 0.0000107
-0.09%
$ 1.07 million $ 104,467
Dec 15, 2 AM $ 0.0000107
+0.00%
$ 1.07 million $ 104,630
Dec 15, 1 AM $ 0.0000107
-0.09%
$ 1.07 million $ 104,959
Dec 15, 12 AM $ 0.0000107
+0.00%
$ 1.07 million $ 105,082
Dec 14, 11 PM $ 0.0000107
-0.09%
$ 1.07 million $ 105,155
Dec 14, 10 PM $ 0.0000107
+0.09%
$ 1.07 million $ 105,293
Dec 14, 9 PM $ 0.0000107
+0.00%
$ 1.07 million $ 105,508
Dec 14, 8 PM $ 0.0000107
+0.00%
$ 1.07 million $ 105,771
Dec 14, 7 PM $ 0.0000107
-0.09%
$ 1.07 million $ 105,967
Dec 14, 6 PM $ 0.0000107
+0.00%
$ 1.07 million $ 106,096
Dec 14, 3 PM $ 0.0000107
+0.00%
$ 1.07 million $ 107,238
Dec 14, 2 PM $ 0.0000108
+0.09%
$ 1.08 million $ 107,466
Dec 14, 1 PM $ 0.0000107
+0.00%
$ 1.07 million $ 107,474
Dec 14, 12 PM $ 0.0000107
+0.00%
$ 1.07 million $ 107,654
Dec 14, 11 AM $ 0.0000107
-0.09%
$ 1.07 million $ 107,866
Dec 14, 10 AM $ 0.0000107
+0.00%
$ 1.07 million $ 107,852
Dec 14, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 108,714
Dec 14, 3 AM $ 0.0000115
+0.00%
$ 1.15 million $ 108,794
Dec 14, 2 AM $ 0.0000115
-0.09%
$ 1.15 million $ 108,799
Dec 14, 1 AM $ 0.0000115
+0.09%
$ 1.15 million $ 108,520
Dec 14, 12 AM $ 0.0000115
+0.00%
$ 1.15 million $ 108,347
Dec 13, 11 PM $ 0.0000115
-0.09%
$ 1.15 million $ 108,307
Dec 13, 10 PM $ 0.0000115
+0.00%
$ 1.15 million $ 108,243
Dec 13, 9 PM $ 0.0000115
+0.09%
$ 1.15 million $ 108,200
Dec 13, 8 PM $ 0.0000115
+0.00%
$ 1.15 million $ 108,151
Dec 13, 7 PM $ 0.0000115
+0.00%
$ 1.15 million $ 108,175
Dec 13, 6 PM $ 0.0000115
+0.00%
$ 1.15 million $ 108,241
Dec 13, 5 PM $ 0.0000115
+0.00%
$ 1.15 million $ 108,056
Dec 13, 4 PM $ 0.0000115
+0.09%
$ 1.15 million $ 107,986
Dec 13, 3 PM $ 0.0000115
-0.09%
$ 1.15 million $ 107,707
Dec 13, 2 PM $ 0.0000115
+0.17%
$ 1.15 million $ 107,540
Dec 13, 1 PM $ 0.0000115
-0.09%
$ 1.15 million $ 107,302
Dec 13, 12 PM $ 0.0000115
+0.00%
$ 1.15 million $ 107,242
Dec 13, 11 AM $ 0.0000115
+0.00%
$ 1.15 million $ 107,240
Dec 13, 10 AM $ 0.0000115
-0.09%
$ 1.15 million $ 107,208