oracle Historical Data

oracle Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000115
+0.09%
$ 1.15 million $ 107,057
Dec 13, 8 AM $ 0.0000115
+0.00%
$ 1.15 million $ 106,812
Dec 13, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 106,755
Dec 13, 6 AM $ 0.0000115
+0.00%
$ 1.15 million $ 107,080
Dec 13, 5 AM $ 0.0000115
+0.00%
$ 1.15 million $ 107,174
Dec 13, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 107,537
Dec 13, 3 AM $ 0.0000115
-0.09%
$ 1.15 million $ 107,785
Dec 13, 2 AM $ 0.0000115
+0.00%
$ 1.15 million $ 108,109
Dec 13, 1 AM $ 0.0000115
+0.00%
$ 1.15 million $ 108,846
Dec 12, 7 PM $ 0.0000106
-0.09%
$ 1.06 million $ 137,340
Dec 12, 6 PM $ 0.0000106
-0.79%
$ 1.06 million $ 137,465
Dec 12, 5 PM $ 0.0000107
+0.81%
$ 1.07 million $ 137,991
Dec 12, 4 PM $ 0.0000106
-1.83%
$ 1.06 million $ 139,847
Dec 12, 3 PM $ 0.0000108
+0.01%
$ 1.08 million $ 140,564
Dec 12, 2 PM $ 0.0000108
+1.78%
$ 1.08 million $ 141,242
Dec 12, 8 AM $ 0.0000124
+0.94%
$ 1.24 million $ 119,815
Dec 12, 7 AM $ 0.0000123
-0.38%
$ 1.23 million $ 146,093
Dec 12, 6 AM $ 0.0000123
+0.07%
$ 1.23 million $ 146,391
Dec 12, 5 AM $ 0.0000123
+0.04%
$ 1.23 million $ 146,960
Dec 12, 4 AM $ 0.0000123
-0.59%
$ 1.23 million $ 147,285
Dec 12, 3 AM $ 0.0000124
-0.40%
$ 1.24 million $ 122,052
Dec 12, 2 AM $ 0.0000129
+0.08%
$ 1.29 million $ 122,890
Dec 12, 1 AM $ 0.0000129
+0.08%
$ 1.29 million $ 148,846
Dec 12, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 149,297
Dec 11, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 149,991
Dec 11, 10 PM $ 0.0000129
+0.00%
$ 1.29 million $ 150,623
Dec 11, 9 PM $ 0.0000129
+1.66%
$ 1.29 million $ 151,178
Dec 11, 8 PM $ 0.0000127
-0.12%
$ 1.27 million $ 151,799
Dec 11, 7 PM $ 0.0000127
-1.64%
$ 1.27 million $ 152,526
Dec 11, 6 PM $ 0.0000128
-0.98%
$ 1.28 million $ 153,142
Dec 11, 5 PM $ 0.0000129
-0.08%
$ 1.29 million $ 128,697
Dec 11, 4 PM $ 0.0000129
+0.08%
$ 1.29 million $ 129,527
Dec 11, 3 PM $ 0.0000129
+0.99%
$ 1.29 million $ 130,172
Dec 11, 2 PM $ 0.0000128
+0.12%
$ 1.28 million $ 156,019
Dec 11, 1 PM $ 0.0000128
-0.42%
$ 1.28 million $ 157,149
Dec 11, 12 PM $ 0.0000128
+0.06%
$ 1.28 million $ 157,866
Dec 11, 11 AM $ 0.0000128
-0.74%
$ 1.28 million $ 158,404
Dec 11, 10 AM $ 0.0000128
-0.80%
$ 1.28 million $ 158,624
Dec 11, 9 AM $ 0.0000129
+0.00%
$ 1.29 million $ 134,542
Dec 11, 3 AM $ 0.0000143
-0.06%
$ 1.43 million $ 162,577
Dec 11, 2 AM $ 0.0000143
-0.10%
$ 1.43 million $ 162,678
Dec 11, 1 AM $ 0.0000143
-1.58%
$ 1.43 million $ 163,145
Dec 11, 12 AM $ 0.0000145
+0.00%
$ 1.45 million $ 138,549
Dec 10, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 138,469
Dec 10, 10 PM $ 0.0000145
-0.07%
$ 1.45 million $ 138,605
Dec 10, 9 PM $ 0.0000145
+0.75%
$ 1.45 million $ 138,540
Dec 10, 8 PM $ 0.0000144
-0.09%
$ 1.44 million $ 164,084
Dec 10, 7 PM $ 0.0000144
-0.65%
$ 1.44 million $ 163,610
Dec 10, 6 PM $ 0.0000145
+0.00%
$ 1.45 million $ 138,559
Dec 10, 5 PM $ 0.0000145
-0.07%
$ 1.45 million $ 163,937