oracle Historical Data

oracle Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000145
+0.75%
$ 1.45 million $ 164,075
Dec 10, 3 PM $ 0.0000144
+0.00%
$ 1.44 million $ 164,215
Dec 10, 2 PM $ 0.0000144
-0.11%
$ 1.44 million $ 164,096
Dec 10, 1 PM $ 0.0000144
+0.00%
$ 1.44 million $ 163,373
Dec 10, 12 PM $ 0.0000144
-0.07%
$ 1.44 million $ 163,216
Dec 10, 11 AM $ 0.0000144
-0.11%
$ 1.44 million $ 163,300
Dec 10, 10 AM $ 0.0000144
+0.02%
$ 1.44 million $ 163,570
Dec 10, 9 AM $ 0.0000144
-0.59%
$ 1.44 million $ 163,436
Dec 10, 8 AM $ 0.0000145
-0.07%
$ 1.45 million $ 162,820
Dec 10, 7 AM $ 0.0000145
+0.61%
$ 1.45 million $ 162,291
Dec 10, 6 AM $ 0.0000144
+0.00%
$ 1.44 million $ 162,165
Dec 10, 5 AM $ 0.0000144
-0.03%
$ 1.44 million $ 162,141
Dec 10, 4 AM $ 0.0000144
+0.02%
$ 1.44 million $ 161,825
Dec 10, 3 AM $ 0.0000144
+0.03%
$ 1.44 million $ 161,562
Dec 10, 2 AM $ 0.0000144
-0.62%
$ 1.44 million $ 160,922
Dec 10, 1 AM $ 0.0000144
+0.00%
$ 1.44 million $ 160,595
Dec 10, 12 AM $ 0.0000144
-0.05%
$ 1.44 million $ 160,526
Dec 9, 11 PM $ 0.0000144
+0.10%
$ 1.44 million $ 160,894
Dec 9, 10 PM $ 0.0000144
-0.37%
$ 1.44 million $ 160,518
Dec 9, 9 PM $ 0.0000145
-0.15%
$ 1.45 million $ 160,587
Dec 9, 8 PM $ 0.0000145
+0.13%
$ 1.45 million $ 160,583
Dec 9, 7 PM $ 0.0000145
-3.39%
$ 1.45 million $ 161,378
Dec 9, 6 PM $ 0.000015
-0.92%
$ 1.5 million $ 161,148
Dec 9, 5 PM $ 0.0000151
+3.96%
$ 1.51 million $ 136,633
Dec 9, 4 PM $ 0.0000146
+3.07%
$ 1.46 million $ 159,030
Dec 9, 3 PM $ 0.0000142
+0.96%
$ 1.42 million $ 158,540
Dec 9, 2 PM $ 0.000014
+2.74%
$ 1.4 million $ 157,846
Dec 9, 1 PM $ 0.0000136
-0.10%
$ 1.36 million $ 158,459
Dec 9, 12 PM $ 0.0000137
-4.73%
$ 1.37 million $ 159,019
Dec 9, 11 AM $ 0.0000143
+0.00%
$ 1.43 million $ 138,707
Dec 9, 10 AM $ 0.0000143
+0.67%
$ 1.43 million $ 138,925
Dec 9, 9 AM $ 0.0000142
+3.31%
$ 1.42 million $ 159,883
Dec 9, 8 AM $ 0.0000138
-0.06%
$ 1.38 million $ 160,418
Dec 9, 7 AM $ 0.0000138
+0.34%
$ 1.38 million $ 160,961
Dec 9, 6 AM $ 0.0000137
-0.35%
$ 1.37 million $ 164,599
Dec 9, 5 AM $ 0.0000138
-2.20%
$ 1.38 million $ 164,562
Dec 9, 4 AM $ 0.0000141
-0.22%
$ 1.41 million $ 164,928
Dec 9, 3 AM $ 0.0000141
+0.01%
$ 1.41 million $ 165,542
Dec 9, 2 AM $ 0.0000141
+0.02%
$ 1.41 million $ 166,385
Dec 9, 1 AM $ 0.0000141
-3.68%
$ 1.41 million $ 167,209
Dec 9, 12 AM $ 0.0000147
-0.79%
$ 1.47 million $ 167,561
Dec 8, 11 PM $ 0.0000148
+0.00%
$ 1.48 million $ 167,642
Dec 8, 10 PM $ 0.0000148
+0.00%
$ 1.48 million $ 168,048
Dec 8, 9 PM $ 0.0000147
-0.66%
$ 1.47 million $ 169,166
Dec 8, 8 PM $ 0.0000148
+0.70%
$ 1.48 million $ 169,645
Dec 8, 7 PM $ 0.0000147
-0.02%
$ 1.47 million $ 170,037
Dec 8, 6 PM $ 0.0000147
-0.74%
$ 1.47 million $ 170,997
Dec 8, 5 PM $ 0.0000148
+0.05%
$ 1.48 million $ 153,068
Dec 8, 4 PM $ 0.0000148
-0.05%
$ 1.48 million $ 172,188
Dec 8, 3 PM $ 0.0000148
-0.16%
$ 1.48 million $ 172,680