oracle Historical Data

oracle Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000148
-3.62%
$ 1.48 million $ 173,656
Dec 8, 1 PM $ 0.0000153
-0.01%
$ 1.53 million $ 173,751
Dec 8, 12 PM $ 0.0000154
+3.69%
$ 1.54 million $ 173,741
Dec 8, 11 AM $ 0.0000148
+1.89%
$ 1.48 million $ 174,036
Dec 8, 10 AM $ 0.0000145
-2.55%
$ 1.45 million $ 174,246
Dec 8, 9 AM $ 0.0000149
+0.07%
$ 1.49 million $ 174,397
Dec 8, 8 AM $ 0.0000149
+0.06%
$ 1.49 million $ 174,540
Dec 8, 7 AM $ 0.0000149
+0.75%
$ 1.49 million $ 175,185
Dec 8, 6 AM $ 0.0000143
-4.20%
$ 1.43 million $ 171,838
Dec 8, 5 AM $ 0.0000149
-1.65%
$ 1.49 million $ 172,031
Dec 8, 4 AM $ 0.0000152
-0.16%
$ 1.52 million $ 172,225
Dec 8, 3 AM $ 0.0000152
-0.07%
$ 1.52 million $ 172,488
Dec 8, 2 AM $ 0.0000152
+0.00%
$ 1.52 million $ 172,724
Dec 8, 1 AM $ 0.0000152
+3.94%
$ 1.52 million $ 173,040
Dec 8, 12 AM $ 0.0000147
-4.23%
$ 1.47 million $ 173,363
Dec 7, 11 PM $ 0.0000153
-0.04%
$ 1.53 million $ 173,336
Dec 7, 10 PM $ 0.0000153
-1.05%
$ 1.53 million $ 173,290
Dec 7, 9 PM $ 0.0000155
-1.09%
$ 1.55 million $ 172,913
Dec 7, 8 PM $ 0.0000156
-2.44%
$ 1.56 million $ 172,470
Dec 7, 7 PM $ 0.000016
+0.23%
$ 1.6 million $ 172,597
Dec 7, 6 PM $ 0.000016
+2.26%
$ 1.6 million $ 172,785
Dec 7, 5 PM $ 0.0000157
+1.79%
$ 1.57 million $ 171,811
Dec 7, 4 PM $ 0.0000154
+1.47%
$ 1.54 million $ 171,276
Dec 7, 3 PM $ 0.0000152
+3.10%
$ 1.52 million $ 171,938
Dec 7, 2 PM $ 0.0000147
-5.69%
$ 1.47 million $ 171,547
Dec 7, 1 PM $ 0.0000155
+0.15%
$ 1.55 million $ 172,808
Dec 7, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 172,825
Dec 7, 11 AM $ 0.0000154
+1.16%
$ 1.54 million $ 173,238
Dec 7, 10 AM $ 0.0000153
-0.15%
$ 1.53 million $ 173,186
Dec 7, 9 AM $ 0.0000153
+0.00%
$ 1.53 million $ 173,382
Dec 7, 8 AM $ 0.0000153
-1.50%
$ 1.53 million $ 173,307
Dec 7, 7 AM $ 0.0000155
-1.72%
$ 1.55 million $ 173,206
Dec 7, 6 AM $ 0.0000158
-0.12%
$ 1.58 million $ 174,055
Dec 7, 5 AM $ 0.0000158
+0.06%
$ 1.58 million $ 174,102
Dec 7, 4 AM $ 0.0000158
+0.04%
$ 1.58 million $ 174,987
Dec 7, 3 AM $ 0.0000158
+0.00%
$ 1.58 million $ 179,501
Dec 7, 2 AM $ 0.0000158
+2.19%
$ 1.58 million $ 179,384
Dec 7, 1 AM $ 0.0000154
+1.87%
$ 1.54 million $ 178,408
Dec 7, 12 AM $ 0.0000152
+0.04%
$ 1.52 million $ 177,309
Dec 6, 11 PM $ 0.0000151
+0.87%
$ 1.51 million $ 178,144
Dec 6, 10 PM $ 0.000015
-3.72%
$ 1.5 million $ 177,413
Dec 6, 9 PM $ 0.0000156
+0.07%
$ 1.56 million $ 177,122
Dec 6, 8 PM $ 0.0000156
-0.06%
$ 1.56 million $ 176,147
Dec 6, 7 PM $ 0.0000156
-0.15%
$ 1.56 million $ 174,819
Dec 6, 6 PM $ 0.0000156
-2.30%
$ 1.56 million $ 173,681
Dec 6, 5 PM $ 0.000016
+1.44%
$ 1.6 million $ 172,476
Dec 6, 4 PM $ 0.0000158
-3.92%
$ 1.58 million $ 171,434
Dec 6, 3 PM $ 0.0000164
+0.04%
$ 1.64 million $ 168,615
Dec 6, 2 PM $ 0.0000164
+4.63%
$ 1.64 million $ 167,540
Dec 6, 1 PM $ 0.0000157
-0.11%
$ 1.57 million $ 164,837