oracle Historical Data

oracle Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000157
+2.34%
$ 1.57 million $ 164,600
Dec 6, 11 AM $ 0.0000153
-2.45%
$ 1.53 million $ 164,629
Dec 6, 10 AM $ 0.0000157
+2.41%
$ 1.57 million $ 164,429
Dec 6, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 164,130
Dec 6, 8 AM $ 0.0000154
+1.36%
$ 1.54 million $ 164,493
Dec 6, 7 AM $ 0.0000154
+3.07%
$ 1.54 million $ 164,427
Dec 6, 6 AM $ 0.000015
-1.69%
$ 1.5 million $ 162,034
Dec 6, 5 AM $ 0.0000152
-12.92%
$ 1.52 million $ 162,413
Dec 6, 4 AM $ 0.0000175
+10.96%
$ 1.75 million $ 159,414
Dec 6, 3 AM $ 0.0000158
+10.22%
$ 1.58 million $ 152,013
Dec 6, 2 AM $ 0.0000143
-1.99%
$ 1.43 million $ 150,729
Dec 6, 1 AM $ 0.0000146
-0.07%
$ 1.46 million $ 150,904
Dec 6, 12 AM $ 0.0000146
+0.12%
$ 1.46 million $ 151,363
Dec 5, 11 PM $ 0.0000146
-0.05%
$ 1.46 million $ 151,557
Dec 5, 10 PM $ 0.0000146
+0.00%
$ 1.46 million $ 151,662
Dec 5, 9 PM $ 0.0000138
+0.24%
$ 1.38 million $ 151,719
Dec 5, 8 PM $ 0.0000137
+0.07%
$ 1.37 million $ 151,837
Dec 5, 7 PM $ 0.0000137
-2.04%
$ 1.37 million $ 152,534
Dec 5, 6 PM $ 0.000014
-1.77%
$ 1.4 million $ 152,947
Dec 5, 5 PM $ 0.0000143
-1.00%
$ 1.43 million $ 153,755
Dec 5, 4 PM $ 0.0000144
-2.93%
$ 1.44 million $ 154,629
Dec 5, 3 PM $ 0.0000148
-0.02%
$ 1.48 million $ 155,302
Dec 5, 2 PM $ 0.0000148
-0.02%
$ 1.48 million $ 156,073
Dec 5, 1 PM $ 0.0000149
-2.01%
$ 1.49 million $ 157,223
Dec 5, 12 PM $ 0.0000152
-0.26%
$ 1.52 million $ 158,179
Dec 5, 11 AM $ 0.0000152
+0.50%
$ 1.52 million $ 158,247
Dec 5, 10 AM $ 0.0000151
+0.07%
$ 1.51 million $ 159,348
Dec 5, 9 AM $ 0.0000151
-0.67%
$ 1.51 million $ 157,965
Dec 5, 8 AM $ 0.0000152
-1.73%
$ 1.52 million $ 158,090
Dec 5, 7 AM $ 0.0000155
-0.06%
$ 1.55 million $ 158,022
Dec 5, 6 AM $ 0.0000155
+6.50%
$ 1.55 million $ 158,125
Dec 5, 5 AM $ 0.0000146
+0.07%
$ 1.46 million $ 157,696
Dec 5, 4 AM $ 0.0000146
+2.32%
$ 1.46 million $ 158,282
Dec 5, 3 AM $ 0.0000142
-1.78%
$ 1.42 million $ 158,871
Dec 5, 2 AM $ 0.0000145
-3.79%
$ 1.45 million $ 159,832
Dec 5, 1 AM $ 0.0000151
-0.05%
$ 1.51 million $ 160,214
Dec 5, 12 AM $ 0.0000151
-0.07%
$ 1.51 million $ 160,208
Dec 4, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 160,319
Dec 4, 10 PM $ 0.0000151
+1.81%
$ 1.51 million $ 160,324
Dec 4, 9 PM $ 0.0000148
-1.33%
$ 1.48 million $ 160,522
Dec 4, 8 PM $ 0.000015
-3.16%
$ 1.5 million $ 160,197
Dec 4, 7 PM $ 0.0000155
-2.21%
$ 1.55 million $ 160,354
Dec 4, 6 PM $ 0.0000158
+0.06%
$ 1.58 million $ 159,518
Dec 4, 5 PM $ 0.0000158
-1.92%
$ 1.58 million $ 159,167
Dec 4, 4 PM $ 0.0000161
+0.62%
$ 1.61 million $ 159,255
Dec 4, 3 PM $ 0.000016
+0.19%
$ 1.6 million $ 616,650
Dec 4, 2 PM $ 0.0000161
-2.23%
$ 1.61 million $ 618,446
Dec 4, 1 PM $ 0.0000164
+0.59%
$ 1.64 million $ 617,238
Dec 4, 12 PM $ 0.0000163
+0.49%
$ 1.63 million $ 617,589
Dec 4, 11 AM $ 0.0000163
+2.16%
$ 1.63 million $ 617,465