oracle Historical Data

oracle Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000159
-1.47%
$ 1.59 million $ 617,673
Dec 4, 9 AM $ 0.0000161
+1.82%
$ 1.61 million $ 616,143
Dec 4, 8 AM $ 0.0000159
+0.00%
$ 1.59 million $ 615,256
Dec 4, 7 AM $ 0.0000159
-1.11%
$ 1.59 million $ 615,001
Dec 4, 6 AM $ 0.000016
+0.20%
$ 1.6 million $ 614,834
Dec 4, 5 AM $ 0.000016
-0.18%
$ 1.6 million $ 613,219
Dec 4, 4 AM $ 0.000016
-0.16%
$ 1.6 million $ 616,559
Dec 4, 3 AM $ 0.0000161
+0.32%
$ 1.61 million $ 617,700
Dec 4, 2 AM $ 0.000016
+0.87%
$ 1.6 million $ 615,194
Dec 4, 1 AM $ 0.0000159
+1.86%
$ 1.59 million $ 615,266
Dec 4, 12 AM $ 0.0000156
-0.10%
$ 1.56 million $ 613,117
Dec 3, 11 PM $ 0.0000156
-0.53%
$ 1.56 million $ 612,678
Dec 3, 10 PM $ 0.0000157
+0.36%
$ 1.57 million $ 609,009
Dec 3, 9 PM $ 0.0000156
+0.46%
$ 1.56 million $ 606,878
Dec 3, 8 PM $ 0.0000156
-0.02%
$ 1.56 million $ 604,044
Dec 3, 7 PM $ 0.0000156
+0.12%
$ 1.56 million $ 604,108
Dec 3, 6 PM $ 0.0000155
+0.60%
$ 1.55 million $ 604,950
Dec 3, 5 PM $ 0.0000154
-3.38%
$ 1.54 million $ 600,793
Dec 3, 4 PM $ 0.000016
+0.83%
$ 1.6 million $ 600,078
Dec 3, 3 PM $ 0.0000158
-2.92%
$ 1.58 million $ 597,303
Dec 3, 2 PM $ 0.0000163
-0.22%
$ 1.63 million $ 593,366
Dec 3, 1 PM $ 0.0000164
+0.09%
$ 1.64 million $ 596,093
Dec 3, 12 PM $ 0.0000163
+0.31%
$ 1.63 million $ 593,889
Dec 3, 11 AM $ 0.0000163
-0.15%
$ 1.63 million $ 591,665
Dec 3, 10 AM $ 0.0000163
+0.03%
$ 1.63 million $ 589,040
Dec 3, 9 AM $ 0.0000161
+2.66%
$ 1.61 million $ 587,540
Dec 3, 8 AM $ 0.0000157
-0.28%
$ 1.57 million $ 584,886
Dec 3, 7 AM $ 0.0000158
-0.66%
$ 1.58 million $ 584,359
Dec 3, 6 AM $ 0.0000159
+1.56%
$ 1.59 million $ 588,055
Dec 3, 5 AM $ 0.0000156
+0.96%
$ 1.56 million $ 585,026
Dec 3, 4 AM $ 0.0000154
-0.39%
$ 1.54 million $ 580,055
Dec 3, 3 AM $ 0.0000155
+0.19%
$ 1.55 million $ 579,740
Dec 3, 2 AM $ 0.0000155
+0.00%
$ 1.55 million $ 578,633
Dec 3, 1 AM $ 0.0000155
-0.33%
$ 1.55 million $ 578,394
Dec 3, 12 AM $ 0.0000155
-0.44%
$ 1.55 million $ 573,318
Dec 2, 11 PM $ 0.0000156
+0.23%
$ 1.56 million $ 575,060
Dec 2, 10 PM $ 0.0000155
+0.00%
$ 1.55 million $ 571,682
Dec 2, 9 PM $ 0.0000155
-0.66%
$ 1.55 million $ 571,075
Dec 2, 8 PM $ 0.0000156
+0.00%
$ 1.56 million $ 574,066
Dec 2, 7 PM $ 0.0000156
+0.07%
$ 1.56 million $ 572,932
Dec 2, 6 PM $ 0.0000159
+1.13%
$ 1.59 million $ 570,865
Dec 2, 5 PM $ 0.0000157
-0.30%
$ 1.57 million $ 570,047
Dec 2, 4 PM $ 0.0000157
+0.45%
$ 1.57 million $ 565,228
Dec 2, 3 PM $ 0.0000157
+0.81%
$ 1.57 million $ 558,627
Dec 2, 2 PM $ 0.0000155
+1.41%
$ 1.55 million $ 546,813
Dec 2, 1 PM $ 0.0000153
-1.26%
$ 1.53 million $ 538,915
Dec 2, 12 PM $ 0.0000155
+0.65%
$ 1.55 million $ 536,372
Dec 2, 11 AM $ 0.0000154
+6.61%
$ 1.54 million $ 535,592
Dec 2, 10 AM $ 0.0000145
-0.48%
$ 1.45 million $ 532,050
Dec 2, 9 AM $ 0.0000145
+0.10%
$ 1.45 million $ 532,137