oracle Historical Data

oracle Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000145
-4.66%
$ 1.45 million $ 532,603
Dec 2, 7 AM $ 0.0000152
+0.43%
$ 1.52 million $ 532,408
Dec 2, 6 AM $ 0.0000152
-0.90%
$ 1.52 million $ 531,773
Dec 2, 5 AM $ 0.0000153
-0.02%
$ 1.53 million $ 531,221
Dec 2, 4 AM $ 0.0000153
+0.57%
$ 1.53 million $ 530,565
Dec 2, 3 AM $ 0.0000152
-0.94%
$ 1.52 million $ 530,750
Dec 2, 2 AM $ 0.0000154
+3.89%
$ 1.54 million $ 530,902
Dec 2, 1 AM $ 0.0000148
+4.15%
$ 1.48 million $ 529,179
Dec 2, 12 AM $ 0.0000142
-2.61%
$ 1.42 million $ 528,963
Dec 1, 11 PM $ 0.0000146
+1.29%
$ 1.46 million $ 531,115
Dec 1, 10 PM $ 0.0000144
+0.28%
$ 1.44 million $ 531,940
Dec 1, 9 PM $ 0.0000144
+7.24%
$ 1.44 million $ 532,328
Dec 1, 8 PM $ 0.0000134
+0.57%
$ 1.34 million $ 528,967
Dec 1, 7 PM $ 0.0000133
+0.53%
$ 1.33 million $ 528,393
Dec 1, 6 PM $ 0.0000132
-0.65%
$ 1.32 million $ 529,883
Dec 1, 5 PM $ 0.0000133
+1.00%
$ 1.33 million $ 533,037
Dec 1, 4 PM $ 0.0000131
+0.54%
$ 1.31 million $ 533,459
Dec 1, 3 PM $ 0.0000131
-9.43%
$ 1.31 million $ 537,196
Dec 1, 2 PM $ 0.0000144
-0.01%
$ 1.44 million $ 548,062
Dec 1, 1 PM $ 0.0000144
-0.74%
$ 1.44 million $ 549,899
Dec 1, 12 PM $ 0.0000145
-1.90%
$ 1.45 million $ 552,842
Dec 1, 11 AM $ 0.0000148
+3.57%
$ 1.48 million $ 556,827
Dec 1, 9 AM $ 0.0000141
-4.42%
$ 1.41 million $ 560,122
Dec 1, 8 AM $ 0.0000147
+0.02%
$ 1.47 million $ 561,049
Dec 1, 7 AM $ 0.0000147
+0.29%
$ 1.47 million $ 562,958
Dec 1, 6 AM $ 0.0000147
+0.53%
$ 1.47 million $ 564,009
Dec 1, 5 AM $ 0.0000146
-1.53%
$ 1.46 million $ 564,460
Dec 1, 4 AM $ 0.0000148
-2.40%
$ 1.48 million $ 395,320
Dec 1, 3 AM $ 0.0000152
-2.86%
$ 1.52 million $ 568,623
Dec 1, 2 AM $ 0.0000156
-0.32%
$ 1.56 million $ 573,032
Dec 1, 1 AM $ 0.0000157
+1.63%
$ 1.57 million $ 574,113
Dec 1, 12 AM $ 0.0000154
-7.21%
$ 1.54 million $ 599,170
Nov 30, 11 PM $ 0.0000166
-2.41%
$ 1.67 million $ 599,729
Nov 30, 10 PM $ 0.0000171
-0.12%
$ 1.71 million $ 600,359
Nov 30, 9 PM $ 0.0000171
+0.00%
$ 1.71 million $ 601,261
Nov 30, 8 PM $ 0.0000171
+2.54%
$ 1.71 million $ 602,893
Nov 30, 7 PM $ 0.0000166
-2.09%
$ 1.67 million $ 603,154
Nov 30, 6 PM $ 0.000017
+2.14%
$ 1.7 million $ 603,964
Nov 30, 5 PM $ 0.0000166
+3.22%
$ 1.67 million $ 603,830
Nov 30, 4 PM $ 0.000017
+0.04%
$ 1.7 million $ 604,707
Nov 30, 3 PM $ 0.0000171
-0.32%
$ 1.71 million $ 604,598
Nov 30, 2 PM $ 0.0000171
+0.04%
$ 1.71 million $ 606,808
Nov 30, 1 PM $ 0.0000171
+3.21%
$ 1.71 million $ 607,110
Nov 30, 12 PM $ 0.0000169
+0.00%
$ 1.69 million $ 600,977
Nov 30, 11 AM $ 0.0000169
-0.98%
$ 1.69 million $ 601,104
Nov 30, 10 AM $ 0.000017
-1.12%
$ 1.7 million $ 601,630
Nov 30, 9 AM $ 0.0000171
+0.00%
$ 1.71 million $ 601,672
Nov 30, 8 AM $ 0.0000172
-0.22%
$ 1.72 million $ 601,145
Nov 30, 7 AM $ 0.0000173
+0.78%
$ 1.73 million $ 600,662
Nov 30, 6 AM $ 0.0000171
-0.03%
$ 1.71 million $ 598,273