SATOXCOIN Historical Data

SATOX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000103
-0.14%
$ 48,930 $ 146,078
Nov 5, 12 AM $ 0.0000103
+0.36%
$ 48,996 $ 139,562
Nov 4, 11 PM $ 0.0000103
+0.08%
$ 48,821 $ 141,072
Nov 4, 10 PM $ 0.0000103
+0.22%
$ 48,840 $ 140,356
Nov 4, 9 PM $ 0.0000103
+0.06%
$ 48,787 $ 139,415
Nov 4, 8 PM $ 0.0000103
+0.56%
$ 48,731 $ 140,144
Nov 4, 7 PM $ 0.0000102
+0.02%
$ 48,437 $ 133,802
Nov 4, 6 PM $ 0.0000102
-0.02%
$ 48,427 $ 137,038
Nov 4, 5 PM $ 0.0000102
-0.03%
$ 48,446 $ 140,443
Nov 4, 4 PM $ 0.0000102
-8.51%
$ 48,432 $ 140,904
Nov 4, 3 PM $ 0.0000112
-0.20%
$ 52,939 $ 139,421
Nov 4, 2 PM $ 0.0000112
-0.01%
$ 53,019 $ 136,706
Nov 4, 1 PM $ 0.0000115
-1.39%
$ 54,673 $ 139,201
Nov 4, 12 PM $ 0.0000121
-4.44%
$ 57,445 $ 144,689
Nov 4, 11 AM $ 0.0000127
-0.06%
$ 60,103 $ 147,979
Nov 4, 10 AM $ 0.0000127
+0.04%
$ 60,141 $ 153,870
Nov 4, 9 AM $ 0.0000127
-0.03%
$ 60,146 $ 155,750
Nov 4, 8 AM $ 0.0000127
+0.02%
$ 60,165 $ 159,949
Nov 4, 7 AM $ 0.0000127
-0.17%
$ 60,084 $ 157,675
Nov 4, 6 AM $ 0.0000127
+0.15%
$ 60,188 $ 159,860
Nov 4, 5 AM $ 0.0000127
-0.19%
$ 60,084 $ 160,621
Nov 4, 4 AM $ 0.0000127
+0.06%
$ 60,198 $ 160,723
Nov 4, 3 AM $ 0.0000127
+0.04%
$ 60,174 $ 160,089
Nov 4, 2 AM $ 0.0000127
+0.30%
$ 60,198 $ 161,545
Nov 4, 1 AM $ 0.0000127
+0.16%
$ 60,060 $ 167,540
Nov 4, 12 AM $ 0.0000126
+0.09%
$ 59,880 $ 170,747
Nov 3, 11 PM $ 0.0000126
-0.07%
$ 59,819 $ 164,407
Nov 3, 10 PM $ 0.0000126
+0.08%
$ 59,871 $ 163,559
Nov 3, 9 PM $ 0.0000126
-0.01%
$ 59,890 $ 163,641
Nov 3, 8 PM $ 0.0000126
-0.04%
$ 59,894 $ 161,932
Nov 3, 7 PM $ 0.0000126
-0.21%
$ 59,923 $ 161,583
Nov 3, 6 PM $ 0.0000127
-0.04%
$ 60,051 $ 156,865
Nov 3, 5 PM $ 0.0000127
+0.06%
$ 60,112 $ 155,689
Nov 3, 4 PM $ 0.0000127
+0.11%
$ 60,098 $ 158,005
Nov 3, 3 PM $ 0.0000127
-0.84%
$ 60,027 $ 157,279
Nov 3, 2 PM $ 0.0000128
-0.01%
$ 60,534 $ 158,504
Nov 3, 1 PM $ 0.0000128
-0.21%
$ 60,591 $ 153,779
Nov 3, 12 PM $ 0.0000128
+0.09%
$ 60,681 $ 150,169
Nov 3, 11 AM $ 0.0000128
-0.29%
$ 60,563 $ 150,823
Nov 3, 10 AM $ 0.0000128
-0.33%
$ 60,728 $ 151,837
Nov 3, 9 AM $ 0.0000128
-0.04%
$ 60,885 $ 149,921
Nov 3, 8 AM $ 0.0000129
-0.16%
$ 60,904 $ 149,815
Nov 3, 7 AM $ 0.0000129
+0.08%
$ 60,994 $ 151,237
Nov 3, 6 AM $ 0.0000128
-0.18%
$ 60,866 $ 148,388
Nov 3, 5 AM $ 0.0000129
-0.01%
$ 61,107 $ 146,830
Nov 3, 4 AM $ 0.0000129
-0.04%
$ 61,150 $ 145,433
Nov 3, 3 AM $ 0.0000129
+1.15%
$ 61,178 $ 149,174
Nov 3, 2 AM $ 0.0000128
-0.24%
$ 60,525 $ 142,515
Nov 3, 1 AM $ 0.0000128
-0.33%
$ 60,629 $ 133,656
Nov 3, 12 AM $ 0.0000128
+0.32%
$ 60,828 $ 126,634