Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOXCOIN Historical Data

SATOX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0₅922
+0.02%
$44,256 $133,675
Apr 10, 12 PM $0.0₅922
+0.03%
$44,247 $136,587
Apr 10, 11 AM $0.0₅922
+0.11%
$44,252 $135,849
Apr 10, 10 AM $0.0₅922
-0.04%
$44,213 $136,110
Apr 10, 9 AM $0.0₅922
-0.02%
$44,247 $137,454
Apr 10, 8 AM $0.0₅922
+0.09%
$44,252 $137,326
Apr 10, 7 AM $0.0₅922
+0.08%
$44,252 $136,012
Apr 10, 6 AM $0.0₅922
+0.13%
$44,256 $136,772
Apr 10, 5 AM $0.0₅921
-0.15%
$44,180 $137,010
Apr 10, 4 AM $0.0₅921
+0.11%
$44,204 $137,860
Apr 10, 3 AM $0.0₅92
+0.08%
$44,160 $140,762
Apr 10, 2 AM $0.0₅92
-0.10%
$44,151 $135,887
Apr 10, 1 AM $0.0₅921
+0.04%
$44,180 $135,313
Apr 10, 12 AM $0.0₅92
-0.15%
$44,151 $135,722
Apr 9, 11 PM $0.0₅922
+0.32%
$44,256 $136,869
Apr 9, 10 PM $0.0₅92
-0.27%
$44,136 $138,017
Apr 9, 9 PM $0.0₅922
+0.01%
$44,247 $141,465
Apr 9, 8 PM $0.0₅922
+0.00%
$44,256 $140,717
Apr 9, 7 PM $0.0₅922
+0.20%
$44,256 $136,494
Apr 9, 6 PM $0.0₅92
+0.07%
$44,160 $136,593
Apr 9, 5 PM $0.0₅921
+0.17%
$44,175 $141,550
Apr 9, 4 PM $0.0₅919
-0.27%
$44,084 $144,208
Apr 9, 3 PM $0.0₅921
+0.04%
$44,189 $148,457
Apr 9, 2 PM $0.0₅92
+0.04%
$44,156 $152,872
Apr 9, 1 PM $0.0₅919
-0.15%
$44,112 $153,997
Apr 9, 12 PM $0.0₅921
-0.18%
$44,165 $149,732
Apr 9, 11 AM $0.0₅922
+0.41%
$44,256 $152,864
Apr 9, 10 AM $0.0₅919
-0.34%
$44,069 $153,800
Apr 9, 9 AM $0.0₅921
+0.24%
$44,204 $147,887
Apr 9, 8 AM $0.0₅919
-0.21%
$44,088 $150,430
Apr 9, 7 AM $0.0₅921
+0.18%
$44,170 $153,879
Apr 9, 6 AM $0.0₅919
+0.05%
$44,093 $150,182
Apr 9, 5 AM $0.0₅919
-0.29%
$44,069 $149,872
Apr 9, 4 AM $0.0₅92
+0.00%
$44,160 $151,646
Apr 9, 3 AM $0.0₅92
-0.03%
$44,160 $149,569
Apr 9, 2 AM $0.0₅921
-0.34%
$44,165 $155,011
Apr 9, 1 AM $0.0₅924
+0.05%
$44,314 $154,588
Apr 9, 12 AM $0.0₅923
+0.08%
$44,261 $157,047
Apr 8, 11 PM $0.0₅922
+0.21%
$44,237 $156,626
Apr 8, 10 PM $0.0₅92
+0.02%
$44,132 $160,270
Apr 8, 9 PM $0.0₅92
-0.08%
$44,122 $160,620
Apr 8, 8 PM $0.0₅92
-0.16%
$44,156 $162,148
Apr 8, 7 PM $0.0₅923
-0.08%
$44,271 $163,639
Apr 8, 6 PM $0.0₅923
-0.04%
$44,271 $161,545
Apr 8, 5 PM $0.0₅923
+0.03%
$44,299 $161,886
Apr 8, 4 PM $0.0₅923
+0.08%
$44,299 $164,899
Apr 8, 3 PM $0.0₅923
+0.25%
$44,285 $163,839
Apr 8, 2 PM $0.0₅92
-0.10%
$44,160 $156,869
Apr 8, 1 PM $0.0₅922
-0.09%
$44,256 $155,695
Apr 8, 12 PM $0.0₅924
+0.36%
$44,314 $154,154