SATOXCOIN Historical Data

SATOX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000128
+0.32%
$ 60,828 $ 126,634
Nov 2, 11 PM $ 0.0000128
-0.02%
$ 60,619 $ 124,632
Nov 2, 10 PM $ 0.0000128
+0.13%
$ 60,591 $ 127,974
Nov 2, 9 PM $ 0.0000128
-0.05%
$ 60,529 $ 129,383
Nov 2, 8 PM $ 0.0000128
-0.43%
$ 60,738 $ 129,480
Nov 2, 7 PM $ 0.0000129
-0.89%
$ 61,003 $ 133,425
Nov 2, 6 PM $ 0.000013
-0.15%
$ 61,510 $ 133,869
Nov 2, 5 PM $ 0.000013
+0.07%
$ 61,576 $ 129,255
Nov 2, 4 PM $ 0.000013
+0.05%
$ 61,539 $ 128,165
Nov 2, 3 PM $ 0.000013
+0.00%
$ 61,520 $ 122,243
Nov 2, 9 AM $ 0.0₅741
-0.03%
$ 35,105 $ 77,497
Nov 2, 8 AM $ 0.0₅742
+0.12%
$ 35,171 $ 72,220
Nov 2, 7 AM $ 0.0₅741
-0.09%
$ 35,109 $ 69,431
Nov 2, 6 AM $ 0.0₅742
-0.30%
$ 35,157 $ 69,384
Nov 2, 5 AM $ 0.0₅743
+0.31%
$ 35,223 $ 72,064
Nov 2, 4 AM $ 0.0₅741
+0.11%
$ 35,119 $ 69,486
Nov 2, 3 AM $ 0.0₅74
-1.39%
$ 35,043 $ 66,961
Nov 2, 2 AM $ 0.0₅75
+0.00%
$ 35,536 $ 70,448
Nov 2, 1 AM $ 0.0₅75
+0.00%
$ 35,536 $ 75,782
Nov 2, 12 AM $ 0.0₅75
+1.35%
$ 35,536 $ 83,194
Nov 1, 11 PM $ 0.0₅74
+0.00%
$ 35,062 $ 90,174
Nov 1, 10 PM $ 0.0₅74
+0.00%
$ 35,062 $ 87,264
Nov 1, 9 PM $ 0.0₅74
+0.00%
$ 35,062 $ 87,475
Nov 1, 8 PM $ 0.0₅74
+0.00%
$ 35,062 $ 89,053
Nov 1, 7 PM $ 0.0₅74
+1.37%
$ 35,062 $ 87,167
Nov 1, 6 PM $ 0.0₅72
+1.41%
$ 34,114 $ 90,377
Nov 1, 5 PM $ 0.0₅71
+0.00%
$ 33,641 $ 97,052
Nov 1, 4 PM $ 0.0₅71
+4.41%
$ 33,641 $ 100,700
Nov 1, 3 PM $ 0.0₅68
+0.00%
$ 32,219 $ 104,123
Nov 1, 2 PM $ 0.0₅68
+1.49%
$ 32,219 $ 109,713
Nov 1, 7 AM $ 0.0₅99
+0.00%
$ 46,898 $ 153,266
Nov 1, 6 AM $ 0.0₅99
+0.00%
$ 46,898 $ 152,302
Nov 1, 5 AM $ 0.0₅99
+0.00%
$ 46,898 $ 149,338
Nov 1, 4 AM $ 0.0₅99
+0.00%
$ 46,898 $ 145,185
Nov 1, 3 AM $ 0.0₅99
+0.00%
$ 46,898 $ 140,551
Nov 1, 2 AM $ 0.0₅99
+0.00%
$ 46,898 $ 135,976
Nov 1, 1 AM $ 0.0₅99
+0.00%
$ 46,898 $ 130,554
Nov 1, 12 AM $ 0.0₅99
+0.00%
$ 46,898 $ 123,250
Oct 31, 11 PM $ 0.0₅99
+0.00%
$ 46,898 $ 115,590
Oct 31, 10 PM $ 0.0₅99
+0.00%
$ 46,898 $ 108,691
Oct 31, 9 PM $ 0.0₅99
+0.00%
$ 46,898 $ 100,899
Oct 31, 8 PM $ 0.0₅99
+0.00%
$ 46,898 $ 94,106
Oct 31, 7 PM $ 0.0₅99
+0.00%
$ 46,898 $ 88,657
Oct 31, 6 PM $ 0.0₅99
+0.00%
$ 46,898 $ 81,857
Oct 31, 5 PM $ 0.0₅99
+0.00%
$ 46,898 $ 74,676
Oct 31, 4 PM $ 0.0₅99
+0.00%
$ 46,898 $ 67,410
Oct 31, 3 PM $ 0.0₅99
+0.00%
$ 46,898 $ 63,867
Oct 31, 2 PM $ 0.0₅99
+0.00%
$ 46,898 $ 58,293
Oct 31, 1 PM $ 0.0₅99
+0.00%
$ 46,898 $ 50,984
Oct 31, 12 PM $ 0.0₅99
+0.00%
$ 46,898 $ 41,312