SATOXCOIN Historical Data

SATOX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₅99
+0.00%
$ 46,898 $ 50,984
Oct 31, 12 PM $ 0.0₅99
+0.00%
$ 46,898 $ 41,312
Oct 31, 11 AM $ 0.0₅99
+0.00%
$ 46,898 $ 36,666
Oct 31, 10 AM $ 0.0₅99
+0.00%
$ 46,898 $ 31,130
Oct 31, 9 AM $ 0.0₅99
+0.00%
$ 46,898 $ 22,687
Oct 31, 8 AM $ 0.0₅99
+0.00%
$ 46,898 $ 16,166
Oct 31, 7 AM $ 0.0₅99
+0.00%
$ 46,898 $ 9,736
Oct 31, 6 AM $ 0.0₅99
+4.21%
$ 46,898 $ 4,601
Oct 31, 5 AM $ 0.0₅95
+0.00%
$ 45,003 $ 10
Oct 31, 4 AM $ 0.0₅95
+0.00%
$ 45,003 $ 10
Oct 31, 3 AM $ 0.0₅95
+0.00%
$ 45,003 $ 10
Oct 31, 2 AM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 31, 1 AM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 31, 12 AM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 11 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 10 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 9 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 8 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 7 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 6 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 5 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 4 PM $ 0.0₅95
+0.00%
$ 45,003 $ 16
Oct 30, 3 PM $ 0.0₅95
+0.00%
$ 45,003 $ 5,411
Oct 30, 2 PM $ 0.0₅95
+3.26%
$ 45,000 $ 11,017
Oct 30, 1 PM $ 0.0₅92
+0.00%
$ 43,579 $ 16,127
Oct 30, 12 PM $ 0.0₅92
+0.00%
$ 43,579 $ 23,196
Oct 30, 11 AM $ 0.0₅92
+0.00%
$ 43,579 $ 27,277
Oct 30, 10 AM $ 0.0₅92
+0.00%
$ 43,579 $ 32,184
Oct 30, 9 AM $ 0.0₅92
+0.00%
$ 43,579 $ 35,354
Oct 30, 9 AM $ 0.0₅92
+0.00%
$ 43,579 $ 35,354
Oct 30, 8 AM $ 0.0₅92
+0.00%
$ 43,579 $ 45,600
Oct 30, 8 AM $ 0.0₅92
+0.00%
$ 43,579 $ 45,600
Oct 30, 7 AM $ 0.0₅92
+0.00%
$ 43,579 $ 49,261
Oct 30, 7 AM $ 0.0₅92
+0.00%
$ 43,579 $ 49,261
Oct 30, 6 AM $ 0.0₅92
+0.00%
$ 43,579 $ 60,319
Oct 30, 6 AM $ 0.0₅92
+0.00%
$ 43,579 $ 60,319
Oct 30, 5 AM $ 0.0₅92
+0.00%
$ 43,579 $ 62,812
Oct 30, 5 AM $ 0.0₅92
+0.00%
$ 43,579 $ 62,812
Oct 30, 4 AM $ 0.0₅92
-2.13%
$ 43,579 $ 70,211
Oct 30, 4 AM $ 0.0₅92
-2.13%
$ 43,579 $ 70,211
Oct 30, 3 AM $ 0.0₅94
+0.00%
$ 44,526 $ 80,516
Oct 30, 3 AM $ 0.0₅94
+0.00%
$ 44,526 $ 80,516
Oct 30, 2 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 30, 2 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 30, 1 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 30, 1 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 30, 12 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 30, 12 AM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 11 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469
Oct 29, 11 PM $ 0.0₅94
+0.00%
$ 44,526 $ 81,469