Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0₅928
+0.16%
$44,515 $129,391
Apr 6, 9 AM $0.0₅926
-0.03%
$44,439 $132,286
Apr 6, 8 AM $0.0₅927
+0.08%
$44,472 $134,008
Apr 6, 7 AM $0.0₅926
-0.28%
$44,439 $135,724
Apr 6, 6 AM $0.0₅928
+0.17%
$44,544 $134,212
Apr 6, 5 AM $0.0₅928
+0.06%
$44,525 $133,019
Apr 6, 4 AM $0.0₅927
-0.04%
$44,487 $128,734
Apr 6, 3 AM $0.0₅928
+0.15%
$44,535 $130,536
Apr 6, 2 AM $0.0₅927
-0.18%
$44,458 $131,060
Apr 6, 1 AM $0.0₅928
+0.10%
$44,501 $129,884
Apr 6, 12 AM $0.0₅926
-0.19%
$44,443 $131,164
Apr 5, 11 PM $0.0₅928
+0.13%
$44,530 $132,665
Apr 5, 10 PM $0.0₅927
+0.09%
$44,453 $135,305
Apr 5, 9 PM $0.0₅926
-0.24%
$44,443 $137,037
Apr 5, 8 PM $0.0₅929
+0.17%
$44,549 $134,662
Apr 5, 7 PM $0.0₅928
-0.11%
$44,515 $138,942
Apr 5, 6 PM $0.0₅929
+0.19%
$44,549 $145,978
Apr 5, 5 PM $0.0₅926
-0.13%
$44,429 $144,211
Apr 5, 4 PM $0.0₅928
-0.02%
$44,506 $141,816
Apr 5, 3 PM $0.0₅928
+0.15%
$44,535 $141,751
Apr 5, 2 PM $0.0₅926
+0.05%
$44,443 $144,525
Apr 5, 1 PM $0.0₅926
+0.09%
$44,439 $144,920
Apr 5, 12 PM $0.0₅927
-0.17%
$44,463 $146,387
Apr 5, 11 AM $0.0₅927
-0.16%
$44,467 $146,045
Apr 5, 10 AM $0.0₅929
+0.20%
$44,559 $149,326
Apr 5, 9 AM $0.0₅927
+0.04%
$44,458 $150,276
Apr 5, 8 AM $0.0₅927
+0.08%
$44,477 $149,102
Apr 5, 7 AM $0.0₅927
+0.13%
$44,477 $152,324
Apr 5, 6 AM $0.0₅926
-0.24%
$44,405 $152,832
Apr 5, 5 AM $0.0₅928
+0.19%
$44,506 $152,145
Apr 5, 4 AM $0.0₅926
-0.02%
$44,439 $152,805
Apr 5, 3 AM $0.0₅926
+0.01%
$44,405 $154,894
Apr 5, 2 AM $0.0₅928
+0.11%
$44,506 $152,575
Apr 5, 1 AM $0.0₅926
+0.03%
$44,405 $153,927
Apr 5, 12 AM $0.0₅925
-0.01%
$44,400 $150,169
Apr 4, 11 PM $0.0₅925
+0.02%
$44,391 $148,435
Apr 4, 10 PM $0.0₅925
-0.30%
$44,391 $149,739
Apr 4, 9 PM $0.0₅928
+0.06%
$44,535 $151,647
Apr 4, 8 PM $0.0₅926
+0.13%
$44,439 $151,562
Apr 4, 7 PM $0.0₅925
-0.10%
$44,381 $145,277
Apr 4, 6 PM $0.0₅927
-0.06%
$44,458 $137,661
Apr 4, 5 PM $0.0₅929
+0.05%
$44,549 $137,571
Apr 4, 4 PM $0.0₅928
+0.15%
$44,530 $133,917
Apr 4, 3 PM $0.0₅926
-0.19%
$44,434 $134,849
Apr 4, 2 PM $0.0₅927
+0.13%
$44,491 $135,618
Apr 4, 1 PM $0.0₅927
+0.12%
$44,453 $135,295
Apr 4, 12 PM $0.0₅926
-0.03%
$44,405 $135,707
Apr 4, 11 AM $0.0₅927
+0.17%
$44,458 $136,556
Apr 4, 10 AM $0.0₅926
-0.03%
$44,439 $138,318
Apr 4, 9 AM $0.0₅926
-0.25%
$44,429 $136,676